| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS Faith Income ETFUS FTHB | 25.09 | +0.10% | +0.02 | 2K | 38.64K | 0.06% | 14.05M | -0.20% | -0.77% | -0.42% | +0.44% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | 0.00% | 0.00 | 24.63K | 1.15M | 0.06% | 530.98M | -0.35% | -0.28% | -0.52% | -1.27% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.23 | -0.19% | -0.09 | 2K | 88.61K | 0.06% | 42.19M | -0.21% | -0.48% | -0.65% | -1.99% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.39 | +0.02% | +0.01 | 12.24K | 616.67K | 0.06% | 285.18M | -0.35% | -0.18% | -0.43% | -0.66% |
Horizon High Income ETFUS YLDY | 25.02 | -0.21% | -0.05 | 408 | 10.21K | 0.06% | 20.76M | +0.26% | 0.00% | 0.00% | +0.09% |
Origin AgritechUS SEED | 1.00 | -0.93% | -0.01 | 4K | 3.97K | 0.06% | 11.93M | +1.06% | -3.79% | +0.06% | -9.86% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.62 | 0.00% | 0.00 | 70.75K | 3.58M | 0.06% | 1.49B | -0.37% | -0.39% | -0.45% | -1.61% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.66 | 0.00% | 0.00 | 23.14K | 1.17M | 0.06% | 271.54M | -0.57% | -0.55% | -0.53% | -1.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.80 | -0.18% | -0.06 | 1K | 41.38K | 0.06% | 13.52M | +0.36% | +0.84% | +3.72% | +8.07% |
iShares Floating Rate Bond ETFUS FLOT | 50.91 | +0.08% | +0.04 | 1.39M | 70.53M | 0.06% | 10.70B | -0.29% | -0.04% | -0.08% | +0.10% |
Longview Advantage ETFUS EBI | 67.98 | -0.02% | -0.01 | 1K | 93.67K | 0.06% | 698.28M | +0.87% | +0.93% | +7.53% | +20.14% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.83 | -0.06% | -0.03 | 613.16K | 31.17M | 0.06% | 7.32B | -0.24% | -0.12% | -0.20% | -0.22% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.73 | -0.10% | -0.02 | 3K | 65.73K | 0.06% | 117.05M | +0.12% | +0.02% | -2.43% | -1.15% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.40 | +0.16% | +0.05 | 2K | 61.19K | 0.06% | 113.59M | +0.20% | +0.48% | +1.94% | +3.79% |
Arcosa IncUS ACA | 145.55 | +0.05% | +0.07 | 141.79K | 20.63M | 0.06% | 7.14B | +0.19% | +0.49% | +18.48% | +36.90% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.21 | +0.20% | +0.03 | 2K | 35.52K | 0.06% | 24.95M | -0.71% | -5.68% | -8.31% | +5.07% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.10% | -0.01 | 638 | 6.69K | 0.06% | 293.04M | 0.00% | -0.05% | +0.48% | +2.64% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.11 | +0.26% | +0.11 | 1K | 44.76K | 0.06% | 474.21M | +1.12% | +0.72% | +5.63% | +12.19% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.87 | +0.01% | +0.01 | 889.03K | 46.10M | 0.06% | 23.28B | -0.39% | -0.51% | -0.62% | -1.92% |
BBH Select Large Cap ETFUS BBHL | 17.34 | +0.14% | +0.02 | 5K | 84.93K | 0.06% | 532.20M | -0.79% | -2.03% | +3.65% | +7.57% |