| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.01% | +0.01 | 12.61K | 636.01K | 0.14% | 64.51M | -0.77% | -0.86% | -2.30% | -2.06% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.50 | 0.00% | 0.00 | 5K | 77.62K | 0.14% | 50.23M | +0.07% | -0.34% | -0.75% | +0.97% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.35 | +0.12% | +0.12 | 6K | 594.78K | 0.14% | 150.00M | -0.62% | -0.25% | -0.67% | -0.84% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.78 | +0.11% | +0.02 | 51.39K | 1.12M | 0.14% | 762.13M | -0.02% | +0.03% | -0.07% | -1.02% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.02% | +0.01 | 20.21K | 587.23K | 0.14% | 104.87M | +0.17% | +0.29% | +0.91% | +2.32% |
Invesco Intermediate Municipal ETFUS INTM | 50.88 | -0.09% | -0.04 | 210 | 10.71K | 0.14% | 101.76M | -0.72% | -1.29% | -2.01% | -1.54% |
Impax Global Infrastructure ETFUS BLDX | 25.76 | +0.70% | +0.18 | 439 | 11.31K | 0.14% | 117.63M | -1.13% | -2.41% | -0.54% | +1.90% |
Bluemonte Diversified Income ETFUS BLUI | 25.63 | +0.15% | +0.04 | 25.77K | 660.94K | 0.14% | 109.13M | -0.28% | -0.26% | -0.15% | +1.42% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.07% | +0.02 | 235.01K | 5.04M | 0.14% | 1.39B | -0.56% | -0.30% | -0.56% | -2.23% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | +0.10% | +0.01 | 30.65K | 316.65K | 0.14% | 281.66M | +0.10% | +0.58% | -0.34% | +2.68% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.79 | -0.21% | -0.05 | 8K | 204.92K | 0.14% | 6.87B | +0.10% | +0.41% | -0.06% | +0.64% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.88 | +0.75% | +0.22 | 406 | 12.14K | 0.13% | 1.64M | -0.87% | -0.65% | +5.30% | +8.55% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.03 | +0.23% | +0.06 | 3.51M | 91.31M | 0.13% | 15.63B | -0.76% | -0.46% | -0.99% | -2.44% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.74 | +1.01% | +0.34 | 929 | 31.22K | 0.13% | 16.20M | +0.04% | +1.06% | +5.30% | +15.36% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.68 | +0.17% | +0.08 | 111.79K | 5.00M | 0.13% | 760.41M | -0.91% | -0.56% | -1.21% | -3.64% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.09 | +0.04% | +0.01 | 24.23K | 632.30K | 0.13% | 2.73B | +0.12% | +3.00% | +2.84% | +1.24% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | +0.02% | +0.00 | 100.06K | 2.24M | 0.13% | 898.87M | -0.03% | -0.04% | -0.02% | -1.13% |
VanEck Digital India ETFUS DGIN | 37.73 | +0.39% | +0.15 | 6K | 226.13K | 0.13% | 16.03M | +0.39% | +2.90% | +12.09% | -7.86% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.89 | +0.35% | +0.22 | 31.56K | 2.01M | 0.13% | 229.38M | +0.23% | +1.37% | +3.55% | +10.32% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.32 | +0.23% | +0.06 | 3K | 88.73K | 0.13% | 82.91M | +0.13% | +0.38% | +1.71% | +3.54% |