| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.59 | +0.10% | +0.05 | 163.32K | 8.59M | 0.13% | 524.32M | -0.23% | +0.10% | -1.61% | -1.99% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.14 | +0.07% | +0.02 | 5K | 96.10K | 0.13% | 115.19M | -1.01% | -0.42% | -0.68% | -2.13% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | +0.40% | +0.06 | 2K | 37.80K | 0.13% | 14.76M | +0.17% | -0.13% | -1.50% | -5.00% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.03% | +0.02 | 25.16K | 1.90M | 0.13% | 55.83M | -0.33% | -0.07% | -0.05% | +0.49% |
Truth Social American Next Frontiers ETFUS TSNF | 30.87 | +2.08% | +0.63 | 584 | 17.81K | 0.13% | 8.33M | -2.67% | +0.80% | -2.07% | +25.24% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.57 | +0.09% | +0.03 | 1K | 37.29K | 0.13% | 7.31M | +0.15% | +0.59% | +3.29% | +5.33% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.58 | +0.02% | +0.00 | 795 | 21.16K | 0.13% | 26.58M | -0.92% | -1.36% | -2.52% | -2.82% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | +0.09% | +0.04 | 9K | 394.84K | 0.13% | 319.45M | -0.78% | -0.20% | -0.53% | -1.77% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.48 | -0.02% | -0.02 | 35.25K | 3.19M | 0.13% | 677.14M | +0.04% | +0.12% | -0.06% | +0.78% |
Argent Focused Small Cap ETFUS ALIL | 30.52 | -0.12% | -0.04 | 2K | 62.28K | 0.13% | 24.69M | -3.85% | -5.47% | -2.64% | +5.48% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.76 | +0.06% | +0.03 | 8K | 403.39K | 0.13% | 125.64M | -0.36% | +0.37% | +0.63% | +0.16% |
Arcosa IncUS ACA | 145.48 | +0.02% | +0.03 | 611.05K | 88.93M | 0.13% | 7.14B | -0.01% | +0.41% | +14.25% | +36.83% |
PGIM Active High Yield Bond ETFUS PHYL | 34.54 | +0.06% | +0.02 | 133.73K | 4.62M | 0.13% | 1.41B | -0.99% | -0.52% | -1.05% | -2.65% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.38 | +0.15% | +0.02 | 836 | 12.85K | 0.13% | 3.08M | -0.97% | -0.33% | -6.55% | -18.27% |
BNY Mellon High Yield ETFUS BKHY | 47.13 | +0.18% | +0.09 | 15.48K | 729.42K | 0.13% | 167.31M | -0.59% | -0.18% | -0.52% | -1.95% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.62 | +0.26% | +0.17 | 629.68K | 41.34M | 0.13% | 6.37B | -0.88% | -0.62% | -1.57% | -2.68% |
FlexShares Core Select Bond FundUS BNDC | 21.71 | +0.16% | +0.03 | 7K | 155.84K | 0.13% | 170.38M | -0.55% | -0.46% | -1.16% | -2.95% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.13 | +0.07% | +0.01 | 73.09K | 1.54M | 0.13% | 595.88M | -0.04% | -0.09% | -0.21% | -1.76% |
iShares USD Green Bond ETFUS BGRN | 46.66 | +0.12% | +0.06 | 34.51K | 1.61M | 0.13% | 503.95M | -0.72% | -0.43% | -1.27% | -2.66% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.15 | +0.22% | +0.07 | 13.81K | 430.21K | 0.13% | 96.56M | -0.62% | -0.30% | +0.76% | +7.23% |