| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.31 | +0.04% | +0.01 | 15.48K | 407.32K | 0.15% | 152.60M | +0.08% | +0.46% | +1.55% | +3.67% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.82 | 0.00% | 0.00 | 260.60K | 19.76M | 0.15% | 946.23M | -0.51% | -0.35% | -0.80% | -0.82% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | 0.00% | 0.00 | 201.04K | 1.99M | 0.15% | 300.86M | -0.10% | +0.41% | 0.00% | -0.40% |
Baron Global Durable Advantage ETFUS BCGD | 26.62 | +0.57% | +0.15 | 1K | 29.73K | 0.15% | 9.85M | -0.95% | -1.27% | +2.55% | +4.71% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | +0.33% | +0.07 | 2K | 47.46K | 0.15% | 274.34M | +0.03% | -0.90% | -0.55% | -1.58% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.17 | +0.13% | +0.03 | 3.82M | 88.43M | 0.15% | 12.06B | -0.81% | -0.26% | -0.60% | -2.11% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.87 | +0.13% | +0.03 | 281.72K | 5.60M | 0.15% | 702.40M | -0.72% | -0.50% | -1.02% | -3.19% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.51 | +0.16% | +0.06 | 10.10K | 368.30K | 0.15% | 120.47M | +0.25% | +0.70% | +2.54% | +5.11% |
Columbia Short Duration High Yield EtfUS HYSD | 19.90 | +0.05% | +0.01 | 2K | 49.54K | 0.15% | 106.47M | -0.70% | -0.67% | -1.04% | -1.80% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 93.31K | 2.39M | 0.15% | 572.38M | +0.10% | +0.06% | -0.02% | +0.23% |
Praetorian Acquisition CorpUS PTOR | 9.98 | -0.05% | 0.00 | 15.04K | 150.28K | 0.15% | 338.55M | -0.05% | +0.40% | +0.50% | +1.32% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.40 | +0.29% | +0.07 | 2K | 38.38K | 0.15% | 9.36M | -1.04% | -0.32% | -2.72% | -5.13% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.01% | +0.00 | 60.67K | 2.83M | 0.15% | 728.05M | +0.09% | -0.07% | -0.17% | -0.92% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.16 | +1.16% | +0.53 | 2K | 87.52K | 0.15% | 76.16M | -1.36% | -1.70% | +3.26% | +11.12% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.74 | +0.43% | +0.16 | 4K | 132.23K | 0.15% | 75.47M | +0.27% | +0.77% | +4.46% | +10.95% |
Fidelity Limited Term Bond ETFUS FLTB | 49.84 | +0.11% | +0.06 | 50.06K | 2.50M | 0.15% | 456.04M | -0.58% | -0.26% | -0.45% | -1.62% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.46 | +0.61% | +0.17 | 1K | 30.61K | 0.15% | 57.77M | +0.13% | +1.34% | +3.24% | +5.07% |
Apex Treasury CorpUS APXT | 10.14 | +0.10% | +0.01 | 360.37K | 3.65M | 0.15% | 465.80M | +0.05% | +0.25% | +0.95% | +2.48% |
PGIM Active Aggregate Bond ETFUS PAB | 41.49 | +0.33% | +0.14 | 7K | 292.22K | 0.15% | 98.53M | -0.59% | -0.16% | -1.19% | -2.96% |
Bahamas Development CorporationUS BDCI | 10.14 | -0.10% | -0.01 | 51.19K | 519.02K | 0.15% | 352.33M | -0.05% | +0.50% | +0.80% | +1.30% |