| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.20 | +0.31% | +0.14 | 2K | 90.89K | 0.15% | 51.94M | -0.79% | -0.50% | -1.96% | -3.51% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.81 | +0.04% | +0.02 | 643 | 26.34K | 0.15% | 5.10M | +1.11% | +4.80% | +5.13% | +24.89% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.10 | +0.45% | +0.22 | 1K | 50.07K | 0.15% | 56.51M | +0.32% | +1.10% | +4.52% | +10.53% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.33 | +0.21% | +0.05 | 3K | 67.14K | 0.15% | 4.47M | -5.14% | -6.38% | +3.08% | -9.63% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.40 | +0.16% | +0.05 | 3K | 89.98K | 0.15% | 58.23M | -0.04% | +0.46% | +1.99% | +4.38% |
Invesco Senior Loan ETFUS BKLN | 20.59 | +0.15% | +0.03 | 8.89M | 182.98M | 0.15% | 6.75B | +0.29% | +0.44% | +0.59% | -1.95% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.81 | +0.20% | +0.08 | 2K | 71.45K | 0.15% | 202.44M | +0.23% | +0.71% | +2.52% | +8.46% |
John Hancock Corporate Bond ETFUS JHCB | 20.67 | +0.17% | +0.03 | 10K | 201.94K | 0.15% | 98.18M | -0.53% | -0.77% | -2.32% | -3.91% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.62 | -0.09% | -0.02 | 6K | 162.82K | 0.14% | 49.03M | +0.07% | +0.40% | +1.54% | +3.95% |
Silver Pegasus Acquisition CorpUS SPEG | 10.35 | -0.19% | -0.02 | 8K | 78.29K | 0.14% | 158.70M | -0.19% | +0.10% | +0.88% | +2.78% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 84.50 | +0.97% | +0.81 | 557 | 47.12K | 0.14% | 80.28M | +0.16% | +0.48% | +4.15% | +14.26% |
Eaton Vance Floating Rate ETFUS EVLN | 48.79 | +0.06% | +0.03 | 41.99K | 2.05M | 0.14% | 1.51B | -0.44% | +0.42% | +0.09% | -1.39% |
JPMorgan Active Bond ETFUS JBND | 52.40 | +0.15% | +0.08 | 1.59M | 83.34M | 0.14% | 8.61B | -0.89% | -0.51% | -1.43% | -3.09% |
BERTO ACQUISITION CORPUS TACO | 10.50 | +0.14% | +0.02 | 86.65K | 908.71K | 0.14% | 393.76M | +0.24% | +0.53% | +0.72% | +3.50% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.96 | +0.04% | +0.01 | 6K | 177.31K | 0.14% | 104.85M | 0.00% | +0.38% | +1.69% | +4.19% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.00 | +0.12% | +0.05 | 1.19M | 49.99M | 0.14% | 7.75B | -0.78% | -0.19% | -0.54% | -2.03% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.55 | +0.11% | +0.05 | 28.02K | 1.28M | 0.14% | 619.41M | -0.82% | -0.36% | -0.65% | -2.05% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.71 | +0.07% | +0.08 | 1.24M | 144.14M | 0.14% | 17.68B | -0.76% | -0.53% | -1.01% | -3.05% |
iShares Total Return Active ETFUS BRTR | 49.22 | +0.19% | +0.09 | 63.60K | 3.13M | 0.14% | 770.29M | -0.93% | -0.52% | -1.47% | -3.06% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.11 | +0.05% | +0.01 | 18.81K | 397.40K | 0.14% | 79.16M | -0.89% | -0.71% | -1.54% | -3.14% |