| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST Technology ETFUS TECY | 21.31 | +0.76% | +0.16 | 748 | 15.94K | 0.09% | 639.30K | -0.95% | -4.89% | -9.93% | -15.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.79 | +2.46% | +0.52 | 2K | 37.45K | 0.09% | 18.52M | +0.98% | +8.87% | +8.24% | -3.89% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.37 | +0.22% | +0.05 | 209.93K | 4.49M | 0.09% | 2.01B | -0.38% | -0.51% | -0.88% | -2.89% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.01 | +0.04% | +0.02 | 11.55K | 554.78K | 0.09% | 52.81M | -0.25% | -0.37% | -0.69% | -2.05% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.54 | +1.13% | +0.32 | 851 | 24.24K | 0.09% | 771.95M | -1.17% | -1.42% | +1.54% | +13.02% |
Launch One Acquisition CorpUS LPAA | 10.77 | +0.19% | +0.02 | 2K | 16.24K | 0.09% | 81.03M | +0.19% | +0.28% | -0.28% | +1.70% |
Jackson Acquisition Co IIUS JACS | 10.74 | -0.09% | -0.01 | 209.12K | 2.25M | 0.09% | 317.80M | +0.09% | +0.28% | +0.94% | +3.07% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.90 | +0.06% | +0.02 | 308 | 8.29K | 0.09% | 6.99M | -0.08% | +0.15% | +1.41% | +5.29% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 24.54K | 263.82K | 0.09% | 274.13M | -0.09% | +0.94% | +1.22% | +3.27% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | +0.19% | +0.09 | 8K | 384.64K | 0.09% | 355.07M | +0.23% | +0.91% | +3.56% | +8.31% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.71 | +0.19% | +0.05 | 1K | 32.93K | 0.09% | 39.48M | -0.28% | -0.09% | +0.42% | +3.48% |
First Trust High Income Strategic Focus ETFUS HISF | 43.77 | +0.25% | +0.11 | 2K | 69.54K | 0.09% | 98.49M | -0.45% | -0.36% | -1.04% | -3.25% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.28 | +0.99% | +0.22 | 848 | 18.90K | 0.09% | 456.74K | -2.01% | -3.58% | +6.14% | -4.08% |
iShares Short Duration Bond Active ETFUS NEAR | 50.33 | +0.04% | +0.02 | 516.07K | 25.98M | 0.09% | 5.07B | -0.51% | -0.23% | -0.42% | -1.51% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.21 | +0.26% | +0.06 | 2K | 40.09K | 0.09% | 5.55M | -1.15% | -0.53% | -3.02% | -5.87% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.00 | +0.08% | +0.04 | 2K | 86.55K | 0.09% | 50.00M | -0.80% | -0.79% | -2.11% | -1.95% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.19 | -0.02% | -0.02 | 2K | 206.47K | 0.09% | 9.02M | +0.04% | 0.00% | 0.00% | +0.13% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.69 | -0.70% | -0.27 | 440 | 16.73K | 0.09% | 1.51M | +3.83% | +10.77% | +12.27% | +42.95% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.80 | +0.10% | +0.10 | 637.43K | 64.27M | 0.09% | 16.05B | -0.11% | +0.25% | -1.50% | -1.55% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.08 | +0.99% | +0.33 | 5K | 175.38K | 0.09% | 6.82M | -0.51% | -1.24% | +7.63% | +12.97% |