| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Bond ETFUS FLOT | 50.87 | -0.04% | -0.02 | 3.14M | 160.04M | 0.10% | 10.59B | -0.33% | -0.10% | -0.16% | +0.02% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.01 | +0.04% | +0.02 | 122.92K | 6.27M | 0.10% | 1.61B | -0.33% | -0.04% | -0.10% | -0.27% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.20 | -0.10% | -0.01 | 19.40K | 198.10K | 0.10% | 350.63M | -0.10% | +0.49% | +0.79% | +1.90% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | -0.10% | -0.01 | 12.19K | 124.79K | 0.10% | 409.37M | -0.10% | -0.39% | -0.39% | +1.59% |
Chenghe Acquisition III CoUS CHEC | 10.23 | -0.10% | -0.01 | 3K | 32.83K | 0.10% | 176.72M | +0.05% | 0.00% | +0.79% | +2.61% |
Oceanhawk Acquisition CorpUS OHACU | 10.24 | +0.99% | +0.10 | 200 | 2.05K | 0.10% | 158.59M | +0.99% | +0.54% | +0.89% | +2.40% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | -0.03% | -0.01 | 1.28M | 39.22M | 0.10% | 2.92B | -0.29% | -0.03% | -0.06% | +0.03% |
Calisa Acquisition CorpUS ALIS | 10.25 | 0.00% | 0.00 | 29.93K | 306.83K | 0.10% | 86.38M | +0.39% | +0.69% | +1.38% | +3.22% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.35 | +1.65% | +0.51 | 2K | 47.57K | 0.10% | 111.61M | +1.02% | +2.12% | +4.98% | +11.33% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.29 | -0.05% | 0.00 | 1K | 12.14K | 0.10% | 601.43M | -0.05% | +0.29% | +1.13% | +2.59% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 155.83 | +0.67% | +1.03 | 373 | 58.10K | 0.10% | 31.17M | -0.94% | +0.14% | +4.75% | +20.43% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.31 | +0.22% | +0.09 | 2K | 67.29K | 0.10% | 35.12M | -0.99% | -0.81% | -1.78% | -2.67% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.80 | +0.08% | +0.04 | 322.09K | 16.69M | 0.10% | 4.01B | -0.50% | -0.25% | -0.42% | -1.03% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.86 | +0.09% | +0.05 | 2.51M | 130.15M | 0.10% | 23.28B | -0.67% | -0.38% | -0.69% | -1.93% |
Blue Water Acquisition Corp.US BLUW | 10.38 | +0.06% | +0.01 | 1.18M | 12.23M | 0.10% | 335.20M | -0.05% | +0.05% | +0.63% | +0.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.50 | +0.83% | +0.26 | 483 | 15.22K | 0.10% | 34.65M | +0.03% | +0.06% | +3.20% | +8.81% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.78 | +0.12% | +0.05 | 6K | 251.08K | 0.10% | 323.81M | +0.20% | +0.75% | +2.89% | +7.13% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.16 | +0.17% | +0.04 | 2K | 50.13K | 0.10% | 7.19M | -0.45% | -0.17% | +0.75% | +4.10% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | +0.10% | +0.01 | 102.36K | 1.08M | 0.10% | 328.93M | +0.19% | +0.57% | +1.15% | +2.24% |
VanEck CEF Muni Income ETFUS XMPT | 21.07 | +0.07% | +0.02 | 21.82K | 459.72K | 0.10% | 215.97M | -2.32% | -2.19% | -3.57% | -3.70% |