| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.94 | +0.37% | +0.12 | 1K | 35.62K | 0.09% | 248.77M | -1.41% | -2.62% | +2.81% | +18.70% |
JPMorgan Income ETFUS JPIE | 45.61 | +0.02% | +0.01 | 1.66M | 75.80M | 0.09% | 10.59B | -0.65% | -0.33% | -0.57% | -1.47% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.62 | +0.07% | +0.02 | 11.82K | 338.36K | 0.09% | 42.92M | -0.14% | +0.19% | +1.12% | +2.75% |
FullerThaler Behavioral Growth ETFUS FTG | 23.47 | +1.73% | +0.40 | 5K | 118.67K | 0.09% | 1.64M | -2.22% | 0.00% | 0.00% | -3.93% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.29 | +0.13% | +0.06 | 79.31K | 3.67M | 0.09% | 655.00M | -0.25% | -0.02% | -0.32% | -1.69% |
ProShares Short 7-10 TreasuryUS TBX | 28.98 | -0.15% | -0.04 | 2K | 61.29K | 0.09% | 21.01M | +0.84% | +0.71% | +1.36% | +4.27% |
Virtus Seix Senior Loan ETFUS SEIX | 23.31 | -0.04% | -0.01 | 90.37K | 2.11M | 0.09% | 255.24M | +0.26% | +0.30% | +0.32% | -0.15% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.68 | +0.09% | +0.04 | 143.04K | 6.68M | 0.09% | 1.81B | -0.64% | -0.34% | -0.52% | -1.84% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.48 | +0.02% | +0.01 | 1K | 28.03K | 0.09% | 27.59M | +0.13% | +0.66% | +3.37% | +8.46% |
Axs Green Alpha ETFUS NXTE | 47.43 | +0.22% | +0.10 | 858 | 40.52K | 0.08% | 52.17M | -3.67% | +2.78% | -3.22% | +22.93% |
CCM Affordable Housing MBS ETFUS OWNS | 17.05 | +0.06% | +0.01 | 2K | 42.26K | 0.08% | 105.72M | -0.61% | -0.23% | -1.47% | -2.35% |
AB Short Duration High Yield ETFUS SYFI | 35.54 | +0.11% | +0.04 | 89.19K | 3.17M | 0.08% | 954.97M | -0.56% | -0.11% | -0.14% | -1.09% |
US Treasury 2 Year Note ETFUS UTWO | 47.80 | +0.08% | +0.04 | 60.73K | 2.90M | 0.08% | 490.62M | -0.13% | -0.21% | -0.44% | -1.59% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.92 | -0.17% | -0.04 | 4K | 107.89K | 0.08% | 28.70M | -1.40% | -1.87% | -2.92% | -2.31% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.00 | +0.17% | +0.04 | 1K | 27.26K | 0.08% | 9.00M | -0.27% | +0.19% | +0.42% | -0.33% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.01 | +0.08% | +0.02 | 5.73M | 137.58M | 0.08% | 14.79B | -0.41% | -0.12% | -0.29% | -1.48% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | 0.00% | 0.00 | 2K | 49.83K | 0.08% | 15.64M | -0.87% | -0.31% | -0.23% | -1.84% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.18 | -0.06% | -0.01 | 1K | 34.76K | 0.08% | 18.14M | -0.08% | +0.17% | -0.23% | +0.98% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.25 | +0.10% | +0.02 | 661 | 16.06K | 0.08% | 26.67M | -0.39% | -0.39% | -0.82% | -2.40% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.31 | +0.72% | +0.27 | 2K | 76.01K | 0.08% | 63.42M | -0.29% | +0.36% | +2.99% | +10.85% |