| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.35 | +0.25% | +0.06 | 1K | 24.51K | 0.08% | 14.61M | -0.02% | -0.37% | -0.59% | +8.22% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.40 | +0.12% | +0.03 | 432.23K | 10.55M | 0.08% | 854.00M | -0.59% | -0.31% | -0.69% | -2.01% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | +0.03% | +0.02 | 34.10K | 1.68M | 0.08% | 598.22M | -0.45% | +0.07% | -0.29% | -2.32% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | +0.24% | +0.11 | 4K | 153.25K | 0.08% | 1.06B | +0.13% | +0.50% | +2.53% | +4.92% |
Bluemonte Short Term Bond ETFUS BLST | 24.77 | +0.10% | +0.03 | 25.24K | 625.47K | 0.08% | 168.13M | -0.30% | -0.36% | -0.80% | -1.84% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.79 | +0.08% | +0.02 | 2K | 45.26K | 0.08% | 32.43M | -0.60% | -0.08% | -0.52% | -0.96% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.87 | +0.22% | +0.05 | 8K | 205.98K | 0.08% | 1.99M | -0.32% | -0.36% | 0.00% | -0.68% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.89 | -0.01% | 0.00 | 31.71K | 789.20K | 0.08% | 42.31M | -0.40% | -0.08% | -0.16% | -0.60% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.32 | +0.12% | +0.03 | 6K | 156.56K | 0.08% | 48.64M | -0.73% | -0.51% | -0.96% | -2.76% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.95 | +0.06% | +0.02 | 5K | 122.77K | 0.08% | 13.72M | -0.04% | -0.26% | -0.54% | -0.30% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.06% | +0.02 | 91.07K | 2.27M | 0.08% | 577.48M | -0.26% | -0.04% | 0.00% | -0.15% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.85 | 0.00% | 0.00 | 1K | 32.23K | 0.08% | 123.03M | -0.12% | -0.26% | -0.44% | -1.27% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.96 | -0.03% | -0.01 | 75.37K | 3.77M | 0.08% | 92.92M | +0.23% | +0.66% | -1.14% | -0.17% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 608.22K | 60.82M | 0.08% | 782.95M | -0.01% | +1.21% | +2.88% | +5.16% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.02 | +0.08% | +0.02 | 476 | 11.91K | 0.08% | 50.04M | +0.24% | +0.04% | +0.49% | +8.55% |
GraniteShares Short Term Box ETFUS LBOX | 25.05 | +0.02% | +0.01 | 4K | 92.09K | 0.08% | 1.50M | +0.08% | 0.00% | 0.00% | +0.08% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | +0.03% | +0.02 | 1.08M | 53.93M | 0.08% | 2.21B | -0.33% | -0.07% | -0.15% | -0.43% |
Nuveen Securitized Income ETFUS NSCI | 25.08 | -0.04% | -0.01 | 555 | 13.92K | 0.08% | 240.10M | -0.58% | -0.30% | -0.24% | -0.28% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | +0.06% | +0.02 | 105.88K | 2.66M | 0.08% | 258.63M | -0.28% | -0.06% | -0.14% | -0.28% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.40 | -0.02% | -0.01 | 342.78K | 17.28M | 0.08% | 1.63B | -0.34% | -0.04% | -0.09% | -0.14% |