| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck CLO ETFUS CLOI | 52.82 | +0.06% | +0.03 | 138.25K | 7.30M | 0.08% | 1.53B | -0.27% | +0.06% | -0.02% | +0.02% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.85 | +0.25% | +0.05 | 16.40K | 325.60K | 0.08% | 101.24M | -0.48% | -0.08% | -1.27% | -3.05% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.24 | -0.08% | -0.02 | 1K | 39.86K | 0.08% | 30.75M | -0.01% | +0.36% | +1.68% | +4.51% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 215.10 | +0.83% | +1.78 | 551 | 118.84K | 0.08% | 13.55M | -2.78% | -1.35% | -1.44% | +22.78% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.09 | +0.12% | +0.03 | 2K | 30.80K | 0.07% | 48.71M | -0.20% | -0.47% | -0.84% | -2.02% |
Truth Social American Red State REITs ETFUS TSRS | 26.80 | -0.20% | -0.05 | 2K | 51.30K | 0.07% | 2.68M | -0.74% | -2.38% | -1.79% | +7.19% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.62 | +0.23% | +0.09 | 11.95K | 485.37K | 0.07% | 579.85M | -0.59% | -0.02% | -0.56% | -1.27% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.56 | +0.17% | +0.08 | 178.35K | 8.48M | 0.07% | 2.18B | -0.75% | -0.89% | -0.73% | -2.34% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.14 | +0.15% | +0.14 | 37.98K | 3.61M | 0.07% | 1.34B | -0.35% | -0.12% | -0.17% | -0.84% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.66 | +0.89% | +0.37 | 676 | 28.07K | 0.07% | 62.49M | +0.53% | -0.02% | +0.17% | +11.27% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 73.58 | +6.51% | +4.50 | 460 | 33.72K | 0.07% | 20.60M | -1.23% | -0.31% | -2.87% | +61.93% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.79 | +0.81% | +0.34 | 599 | 25.04K | 0.07% | 292.95M | -0.05% | +1.92% | +5.44% | +13.50% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | +0.04% | +0.01 | 7K | 180.39K | 0.07% | 22.15M | -0.03% | +0.54% | +1.60% | +4.29% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.24 | +1.30% | +0.39 | 550 | 16.67K | 0.07% | 32.51M | -4.03% | -5.11% | -6.46% | +29.81% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.31 | +0.18% | +0.05 | 4K | 119.29K | 0.07% | 88.33M | +0.11% | +0.68% | +2.22% | +5.03% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.64 | +2.11% | +0.90 | 213 | 9.29K | 0.07% | 8.29M | -0.86% | -4.88% | -4.73% | +3.99% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.33 | +0.20% | +0.10 | 4K | 180.38K | 0.07% | 42.28M | -0.18% | -0.24% | -0.45% | -1.80% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.16 | +0.04% | +0.02 | 65.30K | 3.28M | 0.07% | 1.53B | -0.36% | -0.08% | -0.14% | -0.63% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.82 | +0.24% | +0.07 | 2K | 48.23K | 0.07% | 73.49M | -0.28% | +0.56% | +3.98% | +12.83% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.84 | +0.07% | +0.02 | 975.35K | 28.14M | 0.07% | 7.20B | -0.45% | -0.21% | -0.35% | -1.50% |