| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FundX Flexible ETFUS XFLX | 22.76 | +0.22% | +0.05 | 247 | 5.62K | 0.04% | 49.94M | -0.13% | +0.22% | +0.84% | +1.74% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.02% | +0.01 | 437.54K | 9.99M | 0.04% | 2.03B | -0.24% | -0.04% | -0.07% | -0.20% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.92 | +0.09% | +0.02 | 5K | 123.63K | 0.04% | 36.67M | -0.48% | -0.44% | -0.74% | -1.99% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.02% | +0.01 | 152.93K | 3.50M | 0.04% | 811.01M | +0.04% | +0.02% | -0.43% | -1.84% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.47% | +0.22 | 3K | 156.95K | 0.04% | 254.70M | +1.40% | +0.17% | +8.23% | +17.87% |
AB Short Duration Income ETFUS SDFI | 35.28 | +0.11% | +0.04 | 2K | 85.26K | 0.04% | 191.87M | -0.51% | -0.21% | -0.41% | -1.44% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.09 | +0.14% | +0.07 | 6K | 295.49K | 0.04% | 47.09M | -0.29% | -0.30% | -0.54% | -1.97% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.88 | +0.38% | +0.13 | 2K | 72.13K | 0.04% | 12.56M | -0.88% | +0.17% | +9.08% | +17.92% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.94 | +0.21% | +0.05 | 411 | 9.86K | 0.04% | 66.07M | -0.56% | -0.46% | -0.71% | -2.11% |
Oxford Lane CapitalUS OXLCO | 23.95 | 0.00% | 0.00 | 289 | 6.92K | 0.04% | 57.48M | -0.17% | -0.36% | -1.11% | +2.33% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | 0.00% | 0.00 | 1.09M | 26.29M | 0.04% | 3.29B | -0.29% | -0.04% | -0.12% | -0.25% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.22 | -0.04% | -0.01 | 5K | 118.49K | 0.04% | 10.90M | -0.33% | +0.62% | +3.85% | +10.33% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.56 | +0.15% | +0.14 | 217 | 21.18K | 0.04% | 9.76M | -0.28% | +0.11% | -1.78% | -2.29% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.80 | +0.04% | +0.02 | 454.93K | 22.20M | 0.04% | 3.43B | -0.35% | -0.08% | -0.27% | -0.69% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.80 | +0.10% | +0.10 | 3K | 321.09K | 0.04% | 55.01M | -0.41% | -0.13% | -0.32% | -1.71% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.21 | +0.04% | +0.02 | 204.46K | 10.06M | 0.04% | 851.33M | -0.35% | -0.08% | -0.16% | -0.66% |
PGIM Ultra Short Bond ETFUS PULS | 49.57 | +0.04% | +0.02 | 5.38M | 266.87M | 0.04% | 18.70B | -0.26% | -0.02% | -0.04% | -0.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.58 | +0.04% | +0.02 | 1.79M | 88.89M | 0.04% | 10.16B | -0.38% | -0.12% | -0.16% | -0.52% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.54 | +1.22% | +1.21 | 1K | 119.44K | 0.04% | 200.17M | -0.30% | -0.56% | 0.00% | +3.43% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.90 | +0.11% | +0.03 | 10.32K | 256.97K | 0.04% | 96.11M | -0.22% | +0.14% | -0.46% | -1.56% |