| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.09 | +0.01% | +0.00 | 693 | 26.90K | 0.05% | 1.95M | -1.19% | +0.49% | +7.79% | +6.91% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.05% | +0.01 | 501.40K | 9.83M | 0.05% | 4.58B | 0.00% | -0.03% | -0.18% | -0.63% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 25.01K | 245.83K | 0.05% | 307.99M | 0.00% | 0.00% | 0.00% | -2.19% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.35 | +0.09% | +0.03 | 3K | 100.12K | 0.05% | 41.54M | -0.67% | +0.29% | +3.57% | +15.07% |
Peace Acquisition CorpUS PECE | 9.99 | 0.00% | 0.00 | 2K | 20.11K | 0.05% | 84.29M | 0.00% | +0.60% | +0.87% | +0.91% |
Amplify Samsung SOFR ETFUS SOFR | 100.14 | -0.02% | -0.02 | 2K | 199.99K | 0.05% | 451.62M | -0.24% | -0.18% | -0.06% | -0.05% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.26 | +0.03% | +0.01 | 2K | 84.69K | 0.05% | 18.09M | -0.07% | -0.23% | -0.15% | -1.09% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.85 | +0.04% | +0.04 | 56.38K | 5.69M | 0.05% | 286.41M | +0.11% | +0.36% | +1.13% | +1.89% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 129.21K | 1.31M | 0.05% | 316.80M | -0.10% | 0.00% | +0.60% | +0.90% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | -0.05% | 0.00 | 119.26K | 1.21M | 0.05% | 363.51M | -0.05% | +0.05% | +0.75% | +1.35% |
Spring Valley Acquisition Corp IVUS SVIV | 10.20 | -0.05% | 0.00 | 5K | 55.59K | 0.05% | 312.65M | -0.24% | -0.05% | +0.25% | +1.14% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.22 | +0.20% | +0.02 | 5K | 53.42K | 0.05% | 160.39M | +0.20% | +0.39% | +0.89% | +3.02% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.10% | +0.01 | 1K | 14.40K | 0.05% | 323.15M | +0.10% | +0.20% | +1.09% | +2.91% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | 0.00% | 0.00 | 3K | 28.03K | 0.05% | 314.73M | -0.15% | +0.25% | +0.75% | +2.08% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.41 | +0.74% | +0.16 | 3K | 57.73K | 0.05% | 18.73M | -0.60% | +5.05% | +8.34% | -1.13% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.14 | +0.15% | +0.14 | 3K | 265.98K | 0.05% | 53.84M | -0.79% | -0.51% | -1.16% | -3.21% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.82% | +0.35 | 4K | 162.68K | 0.05% | 142.79M | +0.42% | +1.07% | +4.17% | +8.73% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 44.06 | +0.49% | +0.22 | 445 | 19.62K | 0.05% | 11.02M | -0.49% | -0.32% | +3.90% | +12.21% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.03 | +0.07% | +0.02 | 392.40K | 8.64M | 0.05% | 2.02B | -0.41% | -0.16% | -0.25% | -1.52% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.32 | +0.07% | +0.02 | 369.60K | 8.25M | 0.04% | 2.35B | -0.27% | -0.02% | -0.09% | -0.69% |