| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.05 | +0.49% | +0.16 | 859 | 28.19K | 0.06% | 9.09M | -0.01% | +4.39% | +6.04% | +23.40% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.99 | +0.32% | +0.10 | 1K | 49.10K | 0.06% | 65.32M | +0.18% | +0.82% | +3.08% | +6.83% |
RJ Eagle Vertical Income ETFUS RJVI | 24.83 | +0.22% | +0.06 | 2K | 49.40K | 0.06% | 17.38M | -0.68% | -0.14% | -0.69% | -0.58% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.83 | +0.18% | +0.04 | 637 | 15.86K | 0.06% | 23.59M | -1.00% | -0.63% | -2.04% | -3.26% |
Russell Investments Global Real Estate ETFUS CRIB | 24.97 | +0.68% | +0.17 | 3K | 80.70K | 0.06% | 2.00M | -1.51% | -2.32% | 0.00% | -0.75% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.88 | +0.11% | +0.03 | 1K | 27.59K | 0.06% | 1.99M | -0.34% | -0.42% | 0.00% | -0.66% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.95 | +0.12% | +0.06 | 340.70K | 17.02M | 0.06% | 2.43B | -0.53% | -0.22% | -0.51% | -1.49% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.45 | +0.52% | +0.17 | 1K | 39.11K | 0.06% | 31.11M | +0.21% | +0.95% | +4.07% | +9.80% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.03 | +0.09% | +0.02 | 8K | 198.16K | 0.06% | 24.52M | -0.12% | +0.32% | -2.38% | -0.83% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.03 | +0.04% | +0.02 | 19.34K | 967.49K | 0.06% | 153.09M | +0.19% | +0.21% | -0.29% | +0.73% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.54 | +0.56% | +0.19 | 5K | 152.63K | 0.06% | 32.87M | +0.27% | +0.91% | +4.30% | +10.17% |
Fidelity AAA CLO ETFUS FAAA | 50.26 | 0.00% | 0.00 | 44.72K | 2.25M | 0.06% | 100.52M | -0.29% | +0.03% | +0.12% | +0.36% |
iShares Short-Term California Muni Active ETFUS CALI | 50.28 | +0.02% | +0.01 | 112.42K | 5.65M | 0.06% | 482.64M | -0.30% | -0.19% | -0.32% | -0.37% |
TCW AAA CLO ETFUS ACLO | 50.37 | +0.01% | +0.01 | 2K | 108.55K | 0.06% | 576.23M | -0.27% | +0.00% | +0.07% | +0.13% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.73 | +0.29% | +0.10 | 316 | 10.66K | 0.06% | 53.96M | +0.41% | +0.27% | +8.83% | +25.92% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | +0.14% | +0.07 | 5K | 247.07K | 0.06% | 145.37M | -0.21% | -0.05% | 0.00% | -0.05% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.65 | +0.89% | +0.23 | 628 | 16.11K | 0.06% | 6.41M | +0.14% | +0.43% | 0.00% | +2.95% |
Avantis Global Credit ETFUS AVGB | 50.89 | +0.07% | +0.03 | 722 | 36.75K | 0.06% | 22.90M | -0.32% | -0.24% | +0.21% | +0.14% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.80 | +0.08% | +0.02 | 228.91K | 5.90M | 0.06% | 201.20M | -0.02% | +0.29% | -2.33% | -0.70% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | +0.12% | +0.04 | 7K | 256.41K | 0.06% | 107.01M | +0.11% | +0.47% | +1.40% | +4.43% |