| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.15 | -0.13% | -0.03 | 2K | 50.31K | 0.06% | 82.98M | -0.76% | -0.39% | -0.69% | -0.92% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.26 | +0.06% | +0.01 | 15.93K | 275.13K | 0.06% | 125.14M | -0.29% | -1.09% | -1.88% | -3.95% |
Fifth District Bancorp IncUS FDSB | 18.36 | +0.06% | +0.01 | 5K | 87.92K | 0.06% | 96.13M | +2.56% | +2.57% | +18.53% | +22.40% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.99 | +0.17% | +0.04 | 7K | 170.32K | 0.06% | 145.05M | +0.43% | +1.57% | +3.34% | +11.65% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.06 | +0.80% | +0.29 | 1K | 41.83K | 0.06% | 31.19M | +0.14% | +0.37% | +3.61% | +10.32% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.94 | +0.27% | +0.10 | 5K | 168.20K | 0.06% | 52.11M | -0.03% | +0.22% | +2.99% | +8.35% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.71 | +0.09% | +0.07 | 3.60M | 294.26M | 0.06% | 25.69B | -0.40% | -0.11% | -0.28% | -1.34% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.41 | +0.11% | +0.03 | 1K | 35.52K | 0.05% | 73.45M | +0.13% | +0.50% | +1.58% | +4.48% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.24% | +0.07 | 4K | 99.10K | 0.05% | 25.00M | +0.24% | +0.81% | +3.08% | +7.35% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.80 | +0.16% | +0.06 | 2K | 71.57K | 0.05% | 85.56M | +0.14% | +0.59% | +2.66% | +7.15% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.21 | +1.22% | +0.45 | 6K | 213.37K | 0.05% | 93.03M | -0.93% | -0.82% | +3.34% | +5.02% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.75 | +0.11% | +0.02 | 189.60K | 3.56M | 0.05% | 1.51B | -0.32% | -0.29% | -0.74% | -2.29% |
LifeMD Inc.US LFMDP | 23.49 | -0.05% | -0.01 | 2K | 38.74K | 0.05% | 32.88M | +0.89% | +1.07% | -1.83% | +6.57% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.29 | +0.09% | +0.07 | 29.32K | 2.21M | 0.05% | 103.90M | -0.42% | -0.06% | -0.13% | +0.33% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.80 | -0.64% | -0.12 | 2K | 43.23K | 0.05% | 13.35M | -1.92% | -8.00% | +0.40% | -20.96% |
Point Bridge America First ETFUS MAGA | 57.42 | +0.81% | +0.46 | 763 | 43.68K | 0.05% | 31.58M | +0.01% | +0.50% | +4.56% | +11.73% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.99 | +0.74% | +0.29 | 581 | 22.66K | 0.05% | 12.09M | -1.08% | -0.34% | +6.21% | +18.22% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.25 | +0.20% | +0.05 | 3K | 73.99K | 0.05% | 939.30M | -0.08% | +1.00% | +0.52% | +0.60% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.35 | +0.93% | +0.35 | 1K | 40.48K | 0.05% | 19.94M | -1.61% | +0.19% | -1.28% | +6.27% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | 0.00% | 0.00 | 1.14M | 22.32M | 0.05% | 3.45B | +0.05% | -0.03% | -0.08% | -0.23% |