US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
The Acquirers Fund US ZIG	40.98	-0.26%	-0.11	178	7.32K	0.00%	32.78M	+0.20%	+1.12%	+3.83%	+12.76%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.88	0.00%	0.00	9	432	0.00%	957.55K	-1.27%	-1.10%	-2.40%	-4.79%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.93	0.00%	0.00	10	528.00	0.00%	958.50K	-1.20%	-1.06%	-1.93%	-4.60%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.09	0.00%	0.00	9	434.00	0.00%	961.69K	-1.14%	-0.95%	-3.70%	-4.25%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.21	0.00%	0.00	9	435.00	0.00%	964.15K	-1.04%	-0.85%	-3.38%	-3.98%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.31	0.00%	0.00	9	436.00	0.00%	966.06K	-0.94%	-0.75%	-1.48%	-3.61%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.52	0.00%	0.00	10	486.00	0.00%	970.48K	-0.89%	-0.63%	-1.62%	-3.19%
Corgi Longevity Consumer ETF US YUNG	27.37	-0.47%	-0.13	133	3.65K	0.00%	957.95K	-2.22%	-5.58%	+5.82%	+6.50%
Y'all Street Physical Silver ETF US YSAG	67.54	+3.21%	+2.10	187	12.66K	0.00%	6.08M	-2.93%	+9.44%	0.00%	+15.59%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
Planet Image International Limited US YIBO	1.24	0.00%	0.00	520	645.00	0.00%	73.45M	+2.90%	+5.89%	+24.05%	+30.53%
YHN Acquisition I Corp. US YHNAU	11.29	0.00%	0.00	0	0	0.00%	48.39M	+2.26%	+3.48%	+4.25%	+7.07%
YHN Acquisition I Ltd US YHNA	11.07	+0.36%	+0.04	211	2.34K	0.00%	47.44M	+0.09%	+1.19%	+1.93%	+4.34%
Yunhong Green CTI US YHGJ	2.79	0.00%	0.00	235	666.00	0.00%	7.25M	-4.45%	-10.72%	-22.93%	-23.14%

1 ...536 537 538 539 540 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5446},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":-0.002641,"change":-0.1085,"latestPrice":40.98,"close":40.98,"volume":178,"market":"US","high":40.98,"low":40.98,"preClose":41.0885,"open":40.98,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":32784000,"askSize":200,"bidSize":200,"askPrice":51.2,"bidPrice":30.72,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":0.002029,"changeRate20Day":0.0112,"changeRate60Day":0.038291,"changeRateWTD":0.001527,"changeRateMTD":0.003131,"changeRateQTD":0.044114,"changeRateYTD":0.127612,"amount":7324.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6945,"divideRate":0.016947,"floatMarketCap":32784000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":40.9939,"preClose":40.98,"latestTime":"16:10 EDT","volume":7,"amount":286.9573,"timestamp":1788466205711,"change":0.01389999999999958,"changeRate":0.00033918984870667595},"postHourTrading":{"tag":"盘后","latestPrice":40.9939,"preClose":40.98,"latestTime":"16:10 EDT","volume":7,"amount":286.9573,"timestamp":1788466205711,"change":0.01389999999999958,"changeRate":0.00033918984870667595},"overnightTrading":{"tag":"夜盘","latestPrice":41.0885009765625,"preClose":41.0885009765625,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.8774,"close":47.8774,"volume":9,"market":"US","high":47.8774,"low":47.8774,"preClose":47.8774,"open":47.8774,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":957548,"askSize":200,"bidSize":200,"askPrice":71.94,"bidPrice":23.98,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.012684,"changeRate20Day":-0.01099,"changeRate60Day":-0.023992,"changeRateWTD":-0.008197,"changeRateMTD":-0.005804,"changeRateQTD":-0.028954,"changeRateYTD":-0.047919,"amount":432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029175,"floatMarketCap":957548,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.8774,"latestTime":"16:04 EDT","volume":2,"amount":95.8558,"timestamp":1788465846595,"change":0.050499999999999545,"changeRate":0.001054777410636324},"postHourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.8774,"latestTime":"16:04 EDT","volume":2,"amount":95.8558,"timestamp":1788465846595,"change":0.050499999999999545,"changeRate":0.001054777410636324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.9299,"close":47.9299,"volume":10,"market":"US","high":47.9299,"low":47.9299,"preClose":47.9299,"open":47.9299,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":958502.1402,"askSize":200,"bidSize":200,"askPrice":72.03,"bidPrice":24.01,"week52High":51.5021,"week52Low":47.8719,"changeRate5Day":-0.012036,"changeRate20Day":-0.010567,"changeRate60Day":-0.019287,"changeRateWTD":-0.007469,"changeRateMTD":-0.005554,"changeRateQTD":-0.024947,"changeRateYTD":-0.045957,"amount":527.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366573,"divideRate":0.028512,"floatMarketCap":958502.1402,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.9801,"preClose":47.9299,"latestTime":"16:10 EDT","volume":2,"amount":95.9602,"timestamp":1788466205353,"change":0.05019999999999669,"changeRate":0.0010473629195970925},"postHourTrading":{"tag":"盘后","latestPrice":47.9801,"preClose":47.9299,"latestTime":"16:10 EDT","volume":2,"amount":95.9602,"timestamp":1788466205353,"change":0.05019999999999669,"changeRate":0.0010473629195970925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.0894,"close":48.0894,"volume":9,"market":"US","high":48.0894,"low":48.0894,"preClose":48.0894,"open":48.0894,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":961691.8212,"askSize":200,"bidSize":200,"askPrice":72.24,"bidPrice":24.08,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.011369,"changeRate20Day":-0.009459,"changeRate60Day":-0.036999,"changeRateWTD":-0.006779,"changeRateMTD":-0.005322,"changeRateQTD":-0.036999,"changeRateYTD":-0.042505,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334749,"divideRate":0.027756,"floatMarketCap":961691.8212,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.0894,"latestTime":"16:04 EDT","volume":2,"amount":96.2668,"timestamp":1788465848578,"change":0.044000000000004036,"changeRate":0.0009149625489193884},"postHourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.0894,"latestTime":"16:04 EDT","volume":2,"amount":96.2668,"timestamp":1788465848578,"change":0.044000000000004036,"changeRate":0.0009149625489193884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.2124,"close":48.2124,"volume":9,"market":"US","high":48.2124,"low":48.2124,"preClose":48.2124,"open":48.2124,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":964151.5752,"askSize":200,"bidSize":200,"askPrice":72.42,"bidPrice":24.14,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.010419,"changeRate20Day":-0.008463,"changeRate60Day":-0.033835,"changeRateWTD":-0.006155,"changeRateMTD":-0.005079,"changeRateQTD":-0.025224,"changeRateYTD":-0.039785,"amount":434.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.300638,"divideRate":0.026977,"floatMarketCap":964151.5752,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.2124,"latestTime":"16:04 EDT","volume":2,"amount":96.506,"timestamp":1788465846032,"change":0.04059999999999775,"changeRate":0.0008421070098148557},"postHourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.2124,"latestTime":"16:04 EDT","volume":2,"amount":96.506,"timestamp":1788465846032,"change":0.04059999999999775,"changeRate":0.0008421070098148557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":48.3056,"close":48.3056,"volume":9,"market":"US","high":48.3056,"low":48.3056,"preClose":48.3056,"open":48.3056,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":966063.6944,"askSize":200,"bidSize":200,"askPrice":72.55,"bidPrice":24.19,"week52High":50.71,"week52Low":48.2565,"changeRate5Day":-0.009437,"changeRate20Day":-0.007475,"changeRate60Day":-0.014837,"changeRateWTD":-0.005534,"changeRateMTD":-0.004749,"changeRateQTD":-0.014837,"changeRateYTD":-0.036103,"amount":435.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.265591,"divideRate":0.0262,"floatMarketCap":966063.6944,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":48.3408,"preClose":48.3056,"latestTime":"16:10 EDT","volume":2,"amount":96.6816,"timestamp":1788466205353,"change":0.03520000000000323,"changeRate":0.0007286939816502276},"postHourTrading":{"tag":"盘后","latestPrice":48.3408,"preClose":48.3056,"latestTime":"16:10 EDT","volume":2,"amount":96.6816,"timestamp":1788466205353,"change":0.03520000000000323,"changeRate":0.0007286939816502276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":48.5191,"close":48.5191,"volume":10,"market":"US","high":48.5191,"low":48.5191,"preClose":48.5191,"open":48.5191,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":970479.0382,"askSize":200,"bidSize":200,"askPrice":72.88,"bidPrice":24.3,"week52High":50.4682,"week52Low":48.5191,"changeRate5Day":-0.008904,"changeRate20Day":-0.006265,"changeRate60Day":-0.016241,"changeRateWTD":-0.004816,"changeRateMTD":-0.004691,"changeRateQTD":-0.01751,"changeRateYTD":-0.031864,"amount":485.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258407,"divideRate":0.025936,"floatMarketCap":970479.0382,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.595,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.19,"timestamp":1788466205353,"change":0.07589999999999719,"changeRate":0.0015643323969322842},"postHourTrading":{"tag":"盘后","latestPrice":48.595,"preClose":48.5191,"latestTime":"16:10 EDT","volume":2,"amount":97.19,"timestamp":1788466205353,"change":0.07589999999999719,"changeRate":0.0015643323969322842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":-0.004706,"change":-0.1294,"latestPrice":27.37,"close":27.37,"volume":133,"market":"US","high":27.37,"low":27.37,"preClose":27.4994,"open":27.37,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":957950,"askSize":200,"bidSize":3,"askPrice":41.31,"bidPrice":26.75,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.022221,"changeRate20Day":-0.055816,"changeRate60Day":0.058158,"changeRateWTD":-0.015899,"changeRateMTD":-0.000898,"changeRateQTD":-0.009564,"changeRateYTD":0.064981,"amount":3646.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362003,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957950,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.5503,"preClose":27.37,"latestTime":"16:04 EDT","volume":1,"amount":27.5503,"timestamp":1788465848793,"change":0.18029999999999902,"changeRate":0.006587504567044173},"postHourTrading":{"tag":"盘后","latestPrice":27.5503,"preClose":27.37,"latestTime":"16:04 EDT","volume":1,"amount":27.5503,"timestamp":1788465848793,"change":0.18029999999999902,"changeRate":0.006587504567044173},"impliedVol":0.4592,"impliedVolPercentile":0.6111},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0.032065,"change":2.0984,"latestPrice":67.54,"close":67.54,"volume":187,"market":"US","high":67.54,"low":67.54,"preClose":65.4416,"open":67.54,"turnoverRate":0.002078,"peRate":0,"amplitude":0,"marketValue":6078600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.029344,"changeRate20Day":0.094414,"changeRate60Day":0,"changeRateWTD":0.015761,"changeRateMTD":0.013636,"changeRateQTD":0.155913,"changeRateYTD":0.155913,"amount":12657.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6078600,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":67.166,"preClose":67.54,"latestTime":"16:10 EDT","volume":5,"amount":335.83,"timestamp":1788466205351,"change":-0.37400000000000944,"changeRate":-0.005537459283387761},"postHourTrading":{"tag":"盘后","latestPrice":67.166,"preClose":67.54,"latestTime":"16:10 EDT","volume":5,"amount":335.83,"timestamp":1788466205351,"change":-0.37400000000000944,"changeRate":-0.005537459283387761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":250,"bidSize":200,"askPrice":12.16,"bidPrice":4.03,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":520,"market":"US","high":1.17,"low":1.17,"preClose":1.24,"open":1.17,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":73450434.04,"askSize":250,"bidSize":1000,"askPrice":1.35,"bidPrice":1.18,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.029046,"changeRate20Day":0.058924,"changeRate60Day":0.240496,"changeRateWTD":-0.03125,"changeRateMTD":-0.035019,"changeRateQTD":0.169811,"changeRateYTD":0.305263,"amount":644.999981,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.268486,"volumeRatio":0.38893,"committee":0.6,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0.059829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23524164,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.24,"latestTime":"16:00 EDT","volume":1,"amount":1.2,"timestamp":1788465615764,"change":-0.040000000000000036,"changeRate":-0.03225806451612906},"preHourTrading":{"tag":"盘前","latestPrice":1.2842,"preClose":1.24,"latestTime":"07:16 EDT","volume":200,"amount":256.84,"timestamp":1788434188018,"change":0.04420000000000002,"changeRate":0.035645161290322594},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.24,"latestTime":"16:00 EDT","volume":1,"amount":1.2,"timestamp":1788465615764,"change":-0.040000000000000036,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":0,"market":"US","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0,"peRate":56.029707,"amplitude":0,"marketValue":48386919.09,"askSize":11,"bidSize":0,"askPrice":23.71,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0.022645,"changeRate20Day":0.03483,"changeRate60Day":0.042475,"changeRateWTD":0.022645,"changeRateMTD":0.022645,"changeRateQTD":0.036731,"changeRateYTD":0.07065,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":73.199512,"pbRate":-17.513097,"volumeRatio":0,"committee":-1,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48386919.09,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0.003626,"change":0.04,"latestPrice":11.07,"close":11.07,"volume":211,"market":"US","high":11.07,"low":11.07,"preClose":11.03,"open":11.07,"turnoverRate":0.000089,"peRate":63.584878,"amplitude":0,"marketValue":47444038.47,"askSize":200,"bidSize":100,"askPrice":17.56,"bidPrice":10.93,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.000904,"changeRate20Day":0.011883,"changeRate60Day":0.019337,"changeRateWTD":0.000904,"changeRateMTD":0.003626,"changeRateQTD":0.019337,"changeRateYTD":0.043355,"amount":2335.000048,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.078361,"pbRate":-17.171832,"volumeRatio":0.00165,"committee":-0.333333,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26329995,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":235,"market":"US","high":2.9,"low":2.9,"preClose":2.79,"open":2.9,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":7246746,"askSize":6,"bidSize":100,"askPrice":3.17,"bidPrice":2.48,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.044521,"changeRate20Day":-0.1072,"changeRate60Day":-0.229282,"changeRateWTD":-0.044521,"changeRateMTD":-0.007117,"changeRateQTD":-0.07309,"changeRateYTD":-0.231405,"amount":665.999999,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.181021,"volumeRatio":0.094438,"committee":0.886792,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924742.88,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.12,"timestamp":1788466205350,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.12,"timestamp":1788466205350,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}