US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tremblant Global ETF US TOGA	31.25	-0.17%	-0.05	336	10.49K	0.00%	181.22M	-1.36%	+2.07%	+5.81%	-8.84%
Twin Oak Active Opportunities III ETF US TOAO	27.13	0.00%	0.00	6	163.62	0.00%	442.16M	-1.18%	-0.13%	+6.52%	-1.33%
T. Rowe Price Innovation Leaders ETF US TNXT	28.39	0.00%	0.00	21	615.30	0.00%	18.45M	-1.59%	+1.05%	+7.11%	+14.04%
Tortoise Nuclear Renaissance ETF US TNUK	23.53	0.00%	0.00	106	2.56K	0.00%	1.41M	-3.75%	-2.40%	-2.97%	-5.51%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.46	-0.11%	-0.02	668	15.02K	0.00%	1.12M	-0.88%	-3.69%	-10.23%	-10.82%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	6	60.41	0.00%	308.81M	0.00%	+0.05%	+0.70%	+1.21%
T. Rowe Price Short Municipal Income ETF US TMNS	49.67	0.00%	0.00	12	656.40	0.00%	23.59M	-0.26%	-0.37%	-0.68%	-0.98%
T. Rowe Price Long Municipal Income ETF US TMNL	48.96	0.00%	0.00	8	448	0.00%	22.03M	-0.73%	-1.42%	-2.70%	-2.22%
Tortoise MLP ETF US TMLP	30.93	0.00%	0.00	66	2.06K	0.00%	46.30M	+1.22%	+4.58%	+7.46%	+22.98%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.13%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	52.52	0.00%	0.00	618	32.11K	0.00%	1.05M	+2.75%	+5.97%	+6.46%	-9.01%
ProShares Russell US Dividend Growers ETF US TMDV	52.84	0.00%	0.00	14	750.17	0.00%	4.76M	-0.83%	-1.50%	+7.03%	+11.70%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.80	0.00%	0.00	1K	39.62K	0.00%	18.76M	+0.12%	+3.80%	+5.45%	+17.37%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	0.00%	-1.14%	+1.26%
TALON CAPITAL CORP US TLNC	10.27	0.00%	0.00	316	3.25K	0.00%	348.96M	+0.49%	+0.23%	0.00%	+1.58%
Touchstone International Equity ETF US TLCI	27.54	+0.45%	+0.12	3K	72.65K	0.00%	113.60M	-1.82%	-0.51%	+4.84%	+5.60%

1 ...538 539 540 541 542 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":-0.001693,"change":-0.053,"latestPrice":31.245,"close":31.245,"volume":336,"market":"US","high":31.245,"low":31.245,"preClose":31.298,"open":31.245,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":181221000,"askSize":100,"bidSize":200,"askPrice":46.9,"bidPrice":15.64,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":-0.01365,"changeRate20Day":0.020658,"changeRate60Day":0.05813,"changeRateWTD":-0.017085,"changeRateMTD":0.000234,"changeRateQTD":0.004986,"changeRateYTD":-0.088387,"amount":10485.413177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239112,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181221000,"shortable":3,"shares":5800000,"floatShares":5800000,"hourTrading":{"tag":"盘后","latestPrice":31.2389,"preClose":31.245,"latestTime":"16:04 EDT","volume":2,"amount":62.4778,"timestamp":1788465847640,"change":-0.006099999999999994,"changeRate":-0.00019523123699791947},"postHourTrading":{"tag":"盘后","latestPrice":31.2389,"preClose":31.245,"latestTime":"16:04 EDT","volume":2,"amount":62.4778,"timestamp":1788465847640,"change":-0.006099999999999994,"changeRate":-0.00019523123699791947},"overnightTrading":{"tag":"夜盘","latestPrice":31.29800033569336,"preClose":31.29800033569336,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.1348,"close":27.1348,"volume":6,"market":"US","high":27.1348,"low":27.1348,"preClose":27.1348,"open":27.1348,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442161566,"askSize":100,"bidSize":200,"askPrice":34.16,"bidPrice":20.5,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.011767,"changeRate20Day":-0.001251,"changeRate60Day":0.06515,"changeRateWTD":-0.010675,"changeRateMTD":-0.004008,"changeRateQTD":0.06515,"changeRateYTD":-0.01328,"amount":163.615002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442161566,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.385,"close":28.385,"volume":21,"market":"US","high":28.385,"low":28.385,"preClose":28.385,"open":28.385,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":18447610.195,"askSize":100,"bidSize":100,"askPrice":43.06,"bidPrice":14.36,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.015927,"changeRate20Day":0.010524,"changeRate60Day":0.071075,"changeRateWTD":-0.015947,"changeRateMTD":-0.003213,"changeRateQTD":0.029561,"changeRateYTD":0.140418,"amount":615.299984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18447610.195,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.7298,"preClose":28.385,"latestTime":"16:04 EDT","volume":2,"amount":57.4596,"timestamp":1788465848655,"change":0.34479999999999933,"changeRate":0.012147260877223861},"postHourTrading":{"tag":"盘后","latestPrice":28.7298,"preClose":28.385,"latestTime":"16:04 EDT","volume":2,"amount":57.4596,"timestamp":1788465848655,"change":0.34479999999999933,"changeRate":0.012147260877223861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.5321,"close":23.5321,"volume":106,"market":"US","high":23.5321,"low":23.5321,"preClose":23.5321,"open":23.5321,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":1411926,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":12,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.037542,"changeRate20Day":-0.023994,"changeRate60Day":-0.02966,"changeRateWTD":-0.018559,"changeRateMTD":-0.005082,"changeRateQTD":-0.054244,"changeRateYTD":-0.055065,"amount":2555.211632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070171,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411926,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.9581,"preClose":23.5321,"latestTime":"16:04 EDT","volume":4,"amount":95.8324,"timestamp":1788465849030,"change":0.42600000000000193,"changeRate":0.018102931740048782},"postHourTrading":{"tag":"盘后","latestPrice":23.9581,"preClose":23.5321,"latestTime":"16:04 EDT","volume":4,"amount":95.8324,"timestamp":1788465849030,"change":0.42600000000000193,"changeRate":0.018102931740048782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":-0.001112,"change":-0.025,"latestPrice":22.455,"close":22.455,"volume":668,"market":"US","high":22.455,"low":22.455,"preClose":22.48,"open":22.455,"turnoverRate":0.01336,"peRate":0,"amplitude":0,"marketValue":1122772.455,"askSize":100,"bidSize":100,"askPrice":23.45,"bidPrice":19.8,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.008828,"changeRate20Day":-0.036886,"changeRate60Day":-0.102288,"changeRateWTD":0,"changeRateMTD":0.000223,"changeRateQTD":-0.107157,"changeRateYTD":-0.108221,"amount":15021.975662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9685,"divideRate":0.265798,"floatMarketCap":1122772.455,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.455,"latestTime":"16:04 EDT","volume":4,"amount":90.26,"timestamp":1788465848579,"change":0.08500000000000085,"changeRate":0.0037853484747272705},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.455,"latestTime":"16:04 EDT","volume":4,"amount":90.26,"timestamp":1788465848579,"change":0.08500000000000085,"changeRate":0.0037853484747272705},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":10.05,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000497,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":60.409201,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.000178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.665,"close":49.665,"volume":12,"market":"US","high":49.665,"low":49.665,"preClose":49.665,"open":49.665,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":23590875,"askSize":200,"bidSize":310,"askPrice":74.47,"bidPrice":46.67,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002599,"changeRate20Day":-0.003667,"changeRate60Day":-0.006817,"changeRateWTD":-0.002009,"changeRateMTD":-0.002264,"changeRateQTD":-0.008966,"changeRateYTD":-0.00977,"amount":656.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154639,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025668,"floatMarketCap":23590875,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.665,"latestTime":"16:04 EDT","volume":2,"amount":99.247,"timestamp":1788465848103,"change":-0.041499999999999204,"changeRate":-0.0008355985100170987},"postHourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.665,"latestTime":"16:04 EDT","volume":2,"amount":99.247,"timestamp":1788465848103,"change":-0.041499999999999204,"changeRate":-0.0008355985100170987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.9551,"close":48.9551,"volume":8,"market":"US","high":48.9551,"low":48.9551,"preClose":48.9551,"open":48.9551,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22029795,"askSize":200,"bidSize":200,"askPrice":73.41,"bidPrice":24.47,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.007256,"changeRate20Day":-0.014155,"changeRate60Day":-0.026958,"changeRateWTD":-0.006692,"changeRateMTD":-0.006799,"changeRateQTD":-0.031375,"changeRateYTD":-0.022169,"amount":448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.03272,"floatMarketCap":22029795,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.9551,"latestTime":"16:04 EDT","volume":1,"amount":48.8669,"timestamp":1788465849002,"change":-0.0882000000000005,"changeRate":-0.0018016509005190572},"postHourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.9551,"latestTime":"16:04 EDT","volume":1,"amount":48.8669,"timestamp":1788465849002,"change":-0.0882000000000005,"changeRate":-0.0018016509005190572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":30.9309,"close":30.9309,"volume":66,"market":"US","high":30.9309,"low":30.9309,"preClose":30.9309,"open":30.9309,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46303557.3,"askSize":200,"bidSize":200,"askPrice":46.14,"bidPrice":15.38,"week52High":30.97,"week52Low":24.8815,"changeRate5Day":0.012186,"changeRate20Day":0.045751,"changeRate60Day":0.074613,"changeRateWTD":0.014614,"changeRateMTD":0.004028,"changeRateQTD":0.118096,"changeRateYTD":0.229798,"amount":2064.5625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0853,"divideRate":0.035088,"floatMarketCap":46303557.3,"shortable":3,"shares":1497000,"floatShares":1497000,"hourTrading":{"tag":"盘后","latestPrice":30.6847,"preClose":30.9309,"latestTime":"16:04 EDT","volume":4,"amount":122.7388,"timestamp":1788465845992,"change":-0.24620000000000175,"changeRate":-0.00795967786259054},"postHourTrading":{"tag":"盘后","latestPrice":30.6847,"preClose":30.9309,"latestTime":"16:04 EDT","volume":4,"amount":122.7388,"timestamp":1788465845992,"change":-0.24620000000000175,"changeRate":-0.00795967786259054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1888},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":52.5197,"close":52.5197,"volume":618,"market":"US","high":52.5197,"low":52.5197,"preClose":52.5197,"open":52.5197,"turnoverRate":0.030898,"peRate":0,"amplitude":0,"marketValue":1050446.5197,"askSize":200,"bidSize":200,"askPrice":77.94,"bidPrice":25.98,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.027499,"changeRate20Day":0.059709,"changeRate60Day":0.064589,"changeRateWTD":0.011145,"changeRateMTD":0.003098,"changeRateQTD":0.149311,"changeRateYTD":-0.090053,"amount":32111.923027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.152343,"floatMarketCap":1050446.5197,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.95,"latestTime":"16:04 EDT","volume":4,"amount":207.52,"timestamp":1788465848887,"change":-0.07000000000000028,"changeRate":-0.0013474494706448561},"postHourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.95,"latestTime":"16:04 EDT","volume":4,"amount":207.52,"timestamp":1788465848887,"change":-0.07000000000000028,"changeRate":-0.0013474494706448561},"overnightTrading":{"tag":"夜盘","latestPrice":52.51969909667969,"preClose":52.51969909667969,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.2037},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8381,"close":52.8381,"volume":14,"market":"US","high":52.8381,"low":52.8381,"preClose":52.8381,"open":52.8381,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4755481.8381,"askSize":200,"bidSize":200,"askPrice":79.44,"bidPrice":26.48,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.008303,"changeRate20Day":-0.014974,"changeRate60Day":0.070284,"changeRateWTD":-0.009016,"changeRateMTD":0.000432,"changeRateQTD":0.038916,"changeRateYTD":0.117049,"amount":750.166649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024588,"floatMarketCap":4755481.8381,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":52.9548,"preClose":52.8381,"latestTime":"16:04 EDT","volume":4,"amount":211.8192,"timestamp":1788465845083,"change":0.11670000000000158,"changeRate":0.002208633542841275},"postHourTrading":{"tag":"盘后","latestPrice":52.9548,"preClose":52.8381,"latestTime":"16:04 EDT","volume":4,"amount":211.8192,"timestamp":1788465845083,"change":0.11670000000000158,"changeRate":0.002208633542841275},"overnightTrading":{"tag":"夜盘","latestPrice":52.83810043334961,"preClose":52.83810043334961,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9651},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.795,"close":26.795,"volume":1479,"market":"US","high":26.795,"low":26.795,"preClose":26.795,"open":26.795,"turnoverRate":0.002113,"peRate":0,"amplitude":0,"marketValue":18756553.59,"askSize":200,"bidSize":200,"askPrice":40.26,"bidPrice":13.42,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":0.001188,"changeRate20Day":0.038027,"changeRate60Day":0.054498,"changeRateWTD":0.004834,"changeRateMTD":0.002293,"changeRateQTD":0.028994,"changeRateYTD":0.173675,"amount":39623.582056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18756553.59,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.8751,"preClose":26.78,"latestTime":"16:04 EDT","volume":2,"amount":53.7502,"timestamp":1788465847780,"change":0.09509999999999863,"changeRate":0.0035511575802837426},"postHourTrading":{"tag":"盘后","latestPrice":26.8751,"preClose":26.78,"latestTime":"16:04 EDT","volume":2,"amount":53.7502,"timestamp":1788465847780,"change":0.09509999999999863,"changeRate":0.0035511575802837426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":9.52,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":316,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":348964330,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.28,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.004892,"changeRate20Day":0.002323,"changeRate60Day":0,"changeRateWTD":0.004892,"changeRateMTD":0.00391,"changeRateQTD":-0.00388,"changeRateYTD":0.015826,"amount":3249.566925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.194115,"volumeRatio":0.026863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258280230,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1788465849015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1788465849015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0.004453,"change":0.1221,"latestPrice":27.54,"close":27.54,"volume":2638,"market":"US","high":27.54,"low":27.54,"preClose":27.4179,"open":27.54,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":200,"bidSize":200,"askPrice":41.37,"bidPrice":13.79,"week52High":28.235,"week52Low":23.48,"changeRate5Day":-0.018182,"changeRate20Day":-0.005069,"changeRate60Day":0.04836,"changeRateWTD":-0.016523,"changeRateMTD":-0.008461,"changeRateQTD":0.022769,"changeRateYTD":0.056034,"amount":72652.540081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1555,"divideRate":0.005646,"floatMarketCap":113602500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":27.6191,"preClose":27.54,"latestTime":"16:04 EDT","volume":4,"amount":110.4764,"timestamp":1788465847651,"change":0.07910000000000039,"changeRate":0.002872185911401612},"postHourTrading":{"tag":"盘后","latestPrice":27.6191,"preClose":27.54,"latestTime":"16:04 EDT","volume":4,"amount":110.4764,"timestamp":1788465847651,"change":0.07910000000000039,"changeRate":0.002872185911401612},"impliedVol":0,"impliedVolPercentile":0}]}}}