| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.91 | 0.00% | 0.00 | 9 | 677.57 | 0.00% | 122.59M | -0.33% | +0.05% | +2.77% | +7.58% |
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025US TRINL | 25.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 979.19M | 0.00% | 0.00% | -0.73% | -0.14% |
Defiance Trillion Dollar Club Index ETFUS TRIL | 19.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 993.15K | 0.00% | 0.00% | 0.00% | -1.35% |
TRG Latin America AcquisitionUS TRGSU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 260.12M | 0.00% | +0.10% | +0.30% | +0.60% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 26 | 259.45 | 0.00% | 259.11M | 0.00% | +0.30% | +0.61% | -1.39% |
DEFIANCE TREASURY ALTERNATIVE YIELD ETFUS TRES | 16.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.95M | 0.00% | 0.00% | 0.00% | 0.00% |
APEX Tech Acquisition Inc.US TRAD.U | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.91M | 0.00% | +1.28% | +2.08% | +3.31% |
APEX Tech Acquisition IncUS TRAD | 10.05 | 0.00% | 0.00 | 73 | 732.26 | 0.00% | 147.10M | +0.10% | +0.60% | +1.01% | +2.03% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.99 | +0.57% | +0.09 | 510 | 8.15K | 0.00% | 0 | +0.25% | -3.79% | 0.00% | -33.37% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.45 | 0.00% | 0.00 | 116 | 2.16K | 0.00% | 4.15M | -0.89% | -2.50% | -5.66% | -6.97% |
Corgi TPL 2x Daily ETFUS TPLX | 23.11 | 0.00% | 0.00 | 61 | 1.43K | 0.00% | 462.12K | -1.26% | +4.57% | 0.00% | -9.99% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.49 | 0.00% | 0.00 | 553 | 14.28K | 0.00% | 36.97M | -3.75% | -1.56% | -0.53% | -0.10% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 43.00 | -1.03% | -0.45 | 222 | 9.56K | 0.00% | 4.30M | -3.41% | 0.00% | 0.00% | -16.78% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.69 | +1.27% | +0.69 | 2K | 128.58K | 0.00% | 1.64M | +0.42% | -0.07% | +2.64% | +7.45% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.08 | 0.00% | 0.00 | 77 | 1.87K | 0.00% | 10.41M | -0.99% | -0.62% | +3.88% | +11.88% |
Toro CorpUS TOROV | 1.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 15.61M | 0.00% | 0.00% | 0.00% | 0.00% |
Graf Global Corp.US TONT.U | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.47M | 0.00% | -3.60% | -1.08% | -10.00% |
GRAF GLOBAL CORPUS TONT | 10.87 | 0.00% | 0.00 | 121 | 1.32K | 0.00% | 153.84M | +0.05% | +0.42% | +0.51% | +1.02% |
iShares MSCI Kokusai ETFUS TOK | 154.27 | 0.00% | 0.00 | 356 | 55.30K | 0.00% | 246.83M | -0.83% | -0.36% | +3.85% | +10.95% |