US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	22.84	0.00%	0.00	225	5.14K	0.00%	3.47M	+1.77%	+2.88%	-3.25%	-16.47%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.20	0.00%	0.00	33	804.30	0.00%	2.90M	-1.70%	-1.99%	+2.44%	+9.88%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	17.96	+2.19%	+0.38	893	16.75K	0.00%	8.08M	-5.39%	+15.69%	+4.78%	+1.22%
M.D. Sass Concentrated Value ETF US SASS	24.19	0.00%	0.00	19	460.62	0.00%	76.12M	-1.39%	-2.35%	+0.93%	-3.48%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	39.04	+1.99%	+0.76	1K	45.02K	0.00%	780.84K	-2.80%	+6.79%	+15.25%	-11.95%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	6K	56.40K	0.00%	284.63M	-0.20%	-0.40%	0.00%	-0.60%
Strategas Macro Momentum ETF US SAMM	32.54	+0.81%	+0.26	308	9.96K	0.00%	31.89M	-3.13%	+5.29%	+1.38%	+8.17%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	+0.10%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.04	0.00%	0.00	6	60.15	0.00%	162.25M	+0.30%	+1.11%	+1.72%	-0.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.38	0.00%	0.00	27	278.65	0.00%	325.02M	-0.34%	-0.57%	-3.89%	+3.80%
Space Asset Acquisition Corp US SAAQ	10.11	0.00%	0.00	74	748.76	0.00%	316.56M	+0.09%	-0.39%	-3.25%	+0.60%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.59	0.00%	0.00	8	222.80	0.00%	20.69M	-0.85%	+0.38%	+6.49%	-4.35%
Rainwater Equity ETF US RW	24.87	0.00%	0.00	143	3.57K	0.00%	17.16M	-2.43%	-4.63%	+0.65%	+0.19%
Adaptive Core ETF US RULE	29.67	+0.25%	+0.07	473	14.04K	0.00%	17.06M	-1.95%	-1.47%	-4.19%	+27.19%

1 ...541 542 543 544 545 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":22.8356,"close":22.8356,"volume":225,"market":"US","high":22.8356,"low":22.8356,"preClose":22.8356,"open":22.8356,"turnoverRate":0.001482,"peRate":0,"amplitude":0,"marketValue":3467357.504,"askSize":700,"bidSize":700,"askPrice":22.85,"bidPrice":22.65,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.017684,"changeRate20Day":0.028811,"changeRate60Day":-0.032542,"changeRateWTD":0.009108,"changeRateMTD":0.001566,"changeRateQTD":0.037039,"changeRateYTD":-0.164694,"amount":5137.52203,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.03664,"floatMarketCap":3467357.504,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":22.8356,"preClose":22.8356,"latestTime":"16:10 EDT","volume":2,"amount":45.6712,"timestamp":1788379804553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.835599899291992,"preClose":22.835599899291992,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.1235},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1986,"close":24.1986,"volume":33,"market":"US","high":24.1986,"low":24.1986,"preClose":24.1986,"open":24.1986,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":2903832,"askSize":1684,"bidSize":1684,"askPrice":24.42,"bidPrice":24.39,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.017036,"changeRate20Day":-0.019927,"changeRate60Day":0.024401,"changeRateWTD":-0.010189,"changeRateMTD":-0.007033,"changeRateQTD":-0.000405,"changeRateYTD":0.098798,"amount":804.29821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.002541,"floatMarketCap":2903832,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"16:04 EDT","volume":4,"amount":96.7944,"timestamp":1788379446398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0.0219,"change":0.3849,"latestPrice":17.96,"close":17.96,"volume":893,"market":"US","high":17.96,"low":17.96,"preClose":17.5751,"open":17.96,"turnoverRate":0.001984,"peRate":0,"amplitude":0,"marketValue":8082000,"askSize":100,"bidSize":100,"askPrice":19.4,"bidPrice":18.67,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.053905,"changeRate20Day":0.156896,"changeRate60Day":0.047841,"changeRateWTD":0.008734,"changeRateMTD":-0.010959,"changeRateQTD":0.104334,"changeRateYTD":0.012167,"amount":16747.808874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.066158,"floatMarketCap":8082000,"shortable":3,"shares":450000,"floatShares":450000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.5751,"latestTime":"08:28 EDT","volume":3,"amount":53.73,"timestamp":1788438485819,"change":0.3349000000000011,"changeRate":0.019055368106013684},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.5751,"latestTime":"19:30 EDT","volume":8,"amount":140.6008,"timestamp":1788391806162,"change":-0.1850999999999985,"changeRate":-0.010531945764177644},"overnightTrading":{"tag":"夜盘","latestPrice":17.57509994506836,"preClose":17.57509994506836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.6508},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.1882,"close":24.1882,"volume":19,"market":"US","high":24.1882,"low":24.1882,"preClose":24.1882,"open":24.1882,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":76120265.4,"askSize":7600,"bidSize":7600,"askPrice":24.4,"bidPrice":24.37,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.013906,"changeRate20Day":-0.023457,"changeRate60Day":0.009284,"changeRateWTD":-0.008148,"changeRateMTD":-0.006824,"changeRateQTD":-0.043812,"changeRateYTD":-0.034789,"amount":460.61845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76120265.4,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.9988,"preClose":23.9988,"latestTime":"16:04 EDT","volume":4,"amount":96.7528,"timestamp":1788379446064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0.019899,"change":0.7617,"latestPrice":39.04,"close":39.04,"volume":1144,"market":"US","high":39.04,"low":39.04,"preClose":38.2783,"open":39.04,"turnoverRate":0.057197,"peRate":0,"amplitude":0,"marketValue":780839.04,"askSize":100,"bidSize":100,"askPrice":39.37,"bidPrice":39.29,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":-0.028029,"changeRate20Day":0.067886,"changeRate60Day":0.152459,"changeRateWTD":-0.034113,"changeRateMTD":-0.029114,"changeRateQTD":0.356328,"changeRateYTD":-0.119531,"amount":45020.609528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.334457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1902,"divideRate":0.030487,"floatMarketCap":780839.04,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.2783,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":0.1816999999999993,"changeRate":0.0047468147749508026},"overnightTrading":{"tag":"夜盘","latestPrice":38.27830123901367,"preClose":38.27830123901367,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.537},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9211},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5665,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":997,"bidSize":100,"askPrice":9.98,"bidPrice":9.92,"week52High":10.1036,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":56400.736456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400512,"committee":-0.817685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212850000,"shortable":3,"shares":28750000,"floatShares":21500000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":40,"amount":396,"timestamp":1788379202589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0.008145,"change":0.2629,"latestPrice":32.54,"close":32.54,"volume":308,"market":"US","high":32.54,"low":32.54,"preClose":32.2771,"open":32.54,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":31885718.22,"askSize":1100,"bidSize":1100,"askPrice":32.57,"bidPrice":32.51,"week52High":34.15,"week52Low":27.21,"changeRate5Day":-0.031259,"changeRate20Day":0.052863,"changeRate60Day":0.013846,"changeRateWTD":-0.000854,"changeRateMTD":-0.003754,"changeRateQTD":0.006499,"changeRateYTD":0.081703,"amount":9955.391754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3094,"divideRate":0.009508,"floatMarketCap":31885718.22,"shortable":3,"shares":979893,"floatShares":979893,"postHourTrading":{"tag":"盘后","latestPrice":31.915,"preClose":32.2771,"latestTime":"19:30 EDT","volume":7,"amount":225.9397,"timestamp":1788391805907,"change":-0.3620999999999981,"changeRate":-0.011218479974966713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":200,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162249412,"askSize":100,"bidSize":900,"askPrice":10.26,"bidPrice":9.99,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.002997,"changeRate20Day":0.011078,"changeRate60Day":0.017224,"changeRateWTD":0.002997,"changeRateMTD":0.005005,"changeRateQTD":0.015167,"changeRateYTD":-0.000995,"amount":60.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000037,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52792328,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":200,"bidSize":100,"askPrice":12.54,"bidPrice":9.53,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":27,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":999,"bidSize":100,"askPrice":10.4,"bidPrice":9.84,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.003361,"changeRate20Day":-0.005747,"changeRate60Day":-0.038889,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":278.654128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":0.355846,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":74,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":316561287,"askSize":20349,"bidSize":498,"askPrice":10.2,"bidPrice":10.1,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.000881,"changeRate20Day":-0.003941,"changeRate60Day":-0.032536,"changeRateWTD":-0.002467,"changeRateMTD":0,"changeRateQTD":-0.008824,"changeRateYTD":0.00597,"amount":748.757338,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7948.009917,"volumeRatio":0.012662,"committee":-0.952223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179238168,"shortable":3,"shares":31311700,"floatShares":17728800,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.11,"latestTime":"09:29 EDT","volume":5,"amount":50.5,"timestamp":1788442199055,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1788379804550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.5856,"close":27.5856,"volume":8,"market":"US","high":27.5856,"low":27.5856,"preClose":27.5856,"open":27.5856,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20687820.72,"askSize":300,"bidSize":300,"askPrice":28.04,"bidPrice":27.96,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.008472,"changeRate20Day":0.003843,"changeRate60Day":0.064908,"changeRateWTD":-0.00544,"changeRateMTD":-0.002722,"changeRateQTD":0.0506,"changeRateYTD":-0.043495,"amount":222.800003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.009751,"floatMarketCap":20687820.72,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":6,"amount":165.5136,"timestamp":1788379804548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.8717,"close":24.8717,"volume":143,"market":"US","high":24.8717,"low":24.8717,"preClose":24.8717,"open":24.8717,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":17161473,"askSize":300,"bidSize":300,"askPrice":25.09,"bidPrice":25.02,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.024257,"changeRate20Day":-0.046331,"changeRate60Day":0.006544,"changeRateWTD":-0.020271,"changeRateMTD":-0.010893,"changeRateQTD":-0.024567,"changeRateYTD":0.001897,"amount":3571.242584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0262,"divideRate":0.001053,"floatMarketCap":17161473,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.8717,"latestTime":"16:10 EDT","volume":6,"amount":149.2302,"timestamp":1788379804548,"change":0.04830000000000112,"changeRate":0.001941966170386468},"overnightTrading":{"tag":"夜盘","latestPrice":24.871700286865234,"preClose":24.871700286865234,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0.002494,"change":0.0738,"latestPrice":29.67,"close":29.67,"volume":473,"market":"US","high":29.67,"low":29.67,"preClose":29.5962,"open":29.67,"turnoverRate":0.000823,"peRate":0,"amplitude":0,"marketValue":17060873.07,"askSize":1300,"bidSize":1300,"askPrice":29.88,"bidPrice":29.85,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.01954,"changeRate20Day":-0.014659,"changeRate60Day":-0.041883,"changeRateWTD":-0.00487,"changeRateMTD":-0.004566,"changeRateQTD":-0.137706,"changeRateYTD":0.271889,"amount":14044.541277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17060873.07,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.609,"preClose":29.609,"latestTime":"16:10 EDT","volume":6,"amount":177.5772,"timestamp":1788379804547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}