| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 8 | 80.66 | 0.00% | 137.24M | -0.20% | +0.30% | +0.70% | +0.30% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.22 | 0.00% | 0.00 | 46 | 1.08K | 0.00% | 1.74M | -1.64% | -0.30% | +11.15% | +14.61% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.77 | 0.00% | 0.00 | 7 | 180.06 | 0.00% | 2.84M | -0.77% | -0.10% | +2.71% | +2.16% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.15 | 0.00% | 0.00 | 45 | 2.54K | 0.00% | 19.65M | -0.22% | -0.85% | +0.77% | +2.15% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.58 | 0.00% | 0.00 | 6 | 153.83 | 0.00% | 1.15M | -1.01% | -0.43% | +2.82% | +1.62% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 6 | 150.58 | 0.00% | 1.50M | -1.08% | -0.50% | 0.00% | +0.41% |
SC II Acquisition CorpUS SCII | 10.14 | 0.00% | 0.00 | 6 | 60.72 | 0.00% | 252.46M | +0.10% | +0.30% | +1.00% | +2.42% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.58 | 0.00% | 0.00 | 13 | 973.12 | 0.00% | 9.70M | -2.14% | -2.92% | +1.95% | +20.94% |
Sachem Capital CorpUS SCCG | 24.70 | 0.00% | 0.00 | 54 | 1.34K | 0.00% | 1.18B | -0.16% | +0.53% | -0.60% | +5.47% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 57.56M | 0.00% | +0.20% | -0.40% | +2.34% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.25M | -0.95% | -0.27% | 0.00% | -0.95% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.35 | +0.92% | +0.35 | 799 | 30.60K | 0.00% | 19.94M | -1.62% | +0.18% | -1.29% | +6.26% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | -0.48% | +0.68% | +2.39% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 23.11K | 233.36K | 0.00% | 350.42M | +0.20% | -0.10% | +0.89% | +1.00% |
SilverBox Corp. IVUS SBXD.U | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 72.57M | -3.99% | -1.74% | +3.86% | +7.31% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 92 | 999.17 | 0.00% | 69.81M | +0.18% | +0.18% | +0.74% | +2.74% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | +9.40% | +37.13% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |