US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	6	149.00	0.00%	19.87M	-1.03%	-0.75%	-1.01%	-0.99%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.73	0.00%	0.00	39	1.15K	0.00%	1.15M	-1.93%	+1.53%	+8.27%	+10.50%
First Trust WCM Global Equity ETF US WCMG	21.43	0.00%	0.00	96	2K	0.00%	3.21M	-1.27%	-0.79%	+3.19%	+7.42%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	40.48	+0.58%	+0.23	267	10.86K	0.00%	30.25M	-1.61%	+0.38%	+3.49%	+16.39%
Corgi Battery Energy Storage Systems ETF US WATS	20.78	+2.23%	+0.45	336	6.96K	0.00%	519.50K	-0.33%	+0.76%	-22.68%	-21.14%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.32	0.00%	0.00	157	3.85K	0.00%	15.81M	-1.20%	-0.80%	-1.88%	-4.07%
Inverse VIX Short Term Futures ETN US VYLD	30.88	0.00%	0.00	13	432.00	0.00%	123.52M	+0.15%	+2.18%	+7.20%	+9.23%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.10	0.00%	0.00	11	552.00	0.00%	135.26M	-0.10%	-0.16%	-0.13%	-0.19%
Virtus U.S. Dividend ETF US VUS	30.27	0.00%	0.00	66	1.99K	0.00%	17.41M	-0.33%	-0.44%	+3.13%	+19.76%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.72	+0.21%	+0.05	195	4.25K	0.00%	31.58M	+0.05%	+0.07%	-0.09%	-0.44%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	25.09	0.00%	0.00	41	1.04K	0.00%	1.25M	-0.66%	-0.35%	0.00%	+0.09%

1 ...542 543 544 545 546 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.842,"close":24.842,"volume":6,"market":"US","high":24.842,"low":24.842,"preClose":24.842,"open":24.842,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19873600,"askSize":200,"bidSize":200,"askPrice":31.07,"bidPrice":18.65,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010283,"changeRate20Day":-0.007511,"changeRate60Day":-0.010082,"changeRateWTD":-0.008307,"changeRateMTD":-0.007118,"changeRateQTD":-0.010082,"changeRateYTD":-0.009884,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013184,"floatMarketCap":19873600,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.730616,"close":28.730616,"volume":39,"market":"US","high":28.730616,"low":28.730616,"preClose":28.730616,"open":28.730616,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":1149224.64,"askSize":200,"bidSize":200,"askPrice":36.43,"bidPrice":21.87,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.019289,"changeRate20Day":0.015252,"changeRate60Day":0.082667,"changeRateWTD":-0.01347,"changeRateMTD":-0.014803,"changeRateQTD":0.039766,"changeRateYTD":0.105024,"amount":1145.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001632,"floatMarketCap":1149224.64,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":28.730616,"latestTime":"16:10 EDT","volume":4,"amount":116.634,"timestamp":1788466205323,"change":0.4278839999999988,"changeRate":0.014892962963272308},"postHourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":28.730616,"latestTime":"16:10 EDT","volume":4,"amount":116.634,"timestamp":1788466205323,"change":0.4278839999999988,"changeRate":0.014892962963272308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.43,"close":21.43,"volume":96,"market":"US","high":21.43,"low":21.43,"preClose":21.43,"open":21.43,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":3214542.86,"askSize":100,"bidSize":200,"askPrice":32.48,"bidPrice":10.83,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.01267,"changeRate20Day":-0.00787,"changeRate60Day":0.031881,"changeRateWTD":-0.00888,"changeRateMTD":-0.003756,"changeRateQTD":-0.015116,"changeRateYTD":0.074185,"amount":2070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225458,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214542.86,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.43,"latestTime":"16:04 EDT","volume":2,"amount":43.35,"timestamp":1788465846398,"change":0.245000000000001,"changeRate":0.011432571161922585},"postHourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.43,"latestTime":"16:04 EDT","volume":2,"amount":43.35,"timestamp":1788465846398,"change":0.245000000000001,"changeRate":0.011432571161922585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.005772,"change":0.2323,"latestPrice":40.48,"close":40.48,"volume":267,"market":"US","high":40.48,"low":40.48,"preClose":40.2477,"open":40.48,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":30245927.36,"askSize":100,"bidSize":200,"askPrice":60.87,"bidPrice":20.29,"week52High":41.82,"week52Low":32.545,"changeRate5Day":-0.01606,"changeRate20Day":0.003824,"changeRate60Day":0.034894,"changeRateWTD":-0.010054,"changeRateMTD":-0.011453,"changeRateQTD":0.006097,"changeRateYTD":0.163887,"amount":10864.000465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299394,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.005772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.00042,"floatMarketCap":30245927.36,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":40.6232,"preClose":40.48,"latestTime":"16:10 EDT","volume":5,"amount":203.1096,"timestamp":1788466205697,"change":0.14320000000000022,"changeRate":0.0035375494071146303},"postHourTrading":{"tag":"盘后","latestPrice":40.6232,"preClose":40.48,"latestTime":"16:10 EDT","volume":5,"amount":203.1096,"timestamp":1788466205697,"change":0.14320000000000022,"changeRate":0.0035375494071146303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0.022291,"change":0.4531,"latestPrice":20.78,"close":20.78,"volume":336,"market":"US","high":20.78,"low":20.78,"preClose":20.3269,"open":20.78,"turnoverRate":0.01344,"peRate":0,"amplitude":0,"marketValue":519500,"askSize":200,"bidSize":200,"askPrice":31.11,"bidPrice":10.37,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.003295,"changeRate20Day":0.007603,"changeRate60Day":-0.226759,"changeRateWTD":0.028586,"changeRateMTD":0.025084,"changeRateQTD":-0.196973,"changeRateYTD":-0.211385,"amount":6963.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.6939,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.1634,"timestamp":1788466205322,"change":-0.08610000000000184,"changeRate":-0.004143407122233005},"postHourTrading":{"tag":"盘后","latestPrice":20.6939,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.1634,"timestamp":1788466205322,"change":-0.08610000000000184,"changeRate":-0.004143407122233005},"impliedVol":0.1305,"impliedVolPercentile":0.2603},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":157,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":15808000,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":19.44,"week52High":25.79,"week52Low":24.2,"changeRate5Day":-0.011985,"changeRate20Day":-0.007954,"changeRate60Day":-0.018761,"changeRateWTD":-0.009167,"changeRateMTD":-0.007549,"changeRateQTD":-0.02683,"changeRateYTD":-0.04068,"amount":3845.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.053002,"floatMarketCap":15808000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.3738,"preClose":24.32,"latestTime":"16:15 EDT","volume":8,"amount":194.9904,"timestamp":1788466500221,"change":0.05379999999999896,"changeRate":0.002212171052631536},"postHourTrading":{"tag":"盘后","latestPrice":24.3738,"preClose":24.32,"latestTime":"16:15 EDT","volume":8,"amount":194.9904,"timestamp":1788466500221,"change":0.05379999999999896,"changeRate":0.002212171052631536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.88,"close":30.88,"volume":13,"market":"US","high":30.88,"low":30.88,"preClose":30.88,"open":30.88,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":123520000,"askSize":100,"bidSize":200,"askPrice":45.79,"bidPrice":15.47,"week52High":30.88,"week52Low":25.9444,"changeRate5Day":0.001459,"changeRate20Day":0.021796,"changeRate60Day":0.07198,"changeRateWTD":0.003738,"changeRateMTD":0.000648,"changeRateQTD":0.052334,"changeRateYTD":0.092324,"amount":432.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123520000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.9451,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.9451,"timestamp":1788466205696,"change":0.06510000000000105,"changeRate":0.002108160621761692},"postHourTrading":{"tag":"盘后","latestPrice":30.9451,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.9451,"timestamp":1788466205696,"change":0.06510000000000105,"changeRate":0.002108160621761692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1579},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.095,"close":50.095,"volume":11,"market":"US","high":50.095,"low":50.095,"preClose":50.095,"open":50.095,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135256500,"askSize":200,"bidSize":310,"askPrice":62.61,"bidPrice":47.15,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.000997,"changeRate20Day":-0.001594,"changeRate60Day":-0.001296,"changeRateWTD":-0.000798,"changeRateMTD":-0.001196,"changeRateQTD":0.001515,"changeRateYTD":-0.001893,"amount":552.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154494,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5645,"divideRate":0.031231,"floatMarketCap":135256500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.44,"timestamp":1788466205319,"change":0.015000000000000568,"changeRate":0.00029943108094621356},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.44,"timestamp":1788466205319,"change":0.015000000000000568,"changeRate":0.00029943108094621356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":30.2744,"close":30.2744,"volume":66,"market":"US","high":30.44,"low":30.44,"preClose":30.2744,"open":30.44,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":17407901.0976,"askSize":200,"bidSize":200,"askPrice":45.66,"bidPrice":15.22,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.003296,"changeRate20Day":-0.004443,"changeRate60Day":0.031267,"changeRateWTD":0.000969,"changeRateMTD":0.002434,"changeRateQTD":0.015327,"changeRateYTD":0.197578,"amount":1991.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.012687,"floatMarketCap":17407901.0976,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.4704,"preClose":30.2744,"latestTime":"16:10 EDT","volume":6,"amount":182.8224,"timestamp":1788466205319,"change":0.1960000000000015,"changeRate":0.006474116745501199},"postHourTrading":{"tag":"盘后","latestPrice":30.4704,"preClose":30.2744,"latestTime":"16:10 EDT","volume":6,"amount":182.8224,"timestamp":1788466205319,"change":0.1960000000000015,"changeRate":0.006474116745501199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0779},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.279476,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.1578,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.145,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0.002108,"change":0.0457,"latestPrice":21.72,"close":21.72,"volume":195,"market":"US","high":21.72,"low":21.72,"preClose":21.6743,"open":21.72,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":31580880,"askSize":100,"bidSize":100,"askPrice":26.88,"bidPrice":17.14,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":0.000461,"changeRate20Day":0.000691,"changeRate60Day":-0.00092,"changeRateWTD":0.0013,"changeRateMTD":0.000922,"changeRateQTD":-0.000189,"changeRateYTD":-0.004355,"amount":4247.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.061842,"floatMarketCap":31580880,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.6798,"preClose":21.72,"latestTime":"16:10 EDT","volume":6,"amount":130.0788,"timestamp":1788466205316,"change":-0.04019999999999868,"changeRate":-0.0018508287292817074},"postHourTrading":{"tag":"盘后","latestPrice":21.6798,"preClose":21.72,"latestTime":"16:10 EDT","volume":6,"amount":130.0788,"timestamp":1788466205316,"change":-0.04019999999999868,"changeRate":-0.0018508287292817074},"overnightTrading":{"tag":"夜盘","latestPrice":21.674299240112305,"preClose":21.674299240112305,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.695},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":25.0914,"close":25.0914,"volume":41,"market":"US","high":25.0914,"low":25.0914,"preClose":25.0914,"open":25.0914,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":1254670.3656,"askSize":200,"bidSize":200,"askPrice":37.72,"bidPrice":12.58,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.006553,"changeRate20Day":-0.003503,"changeRate60Day":0,"changeRateWTD":-0.005119,"changeRateMTD":-0.003376,"changeRateQTD":0.000854,"changeRateYTD":0.000854,"amount":1042.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1661,"divideRate":0.00662,"floatMarketCap":1254670.3656,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.0914,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1788466205314,"change":0.10360000000000014,"changeRate":0.0041289047243278625},"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.0914,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1788466205314,"change":0.10360000000000014,"changeRate":0.0041289047243278625},"impliedVol":0,"impliedVolPercentile":0}]}}}