US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.38	0.00%	0.00	6	164.51	0.00%	5.48M	-0.02%	+0.29%	+1.43%	+4.69%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.93	0.00%	0.00	103	2.78K	0.00%	10.23M	-0.19%	+0.09%	+1.28%	+3.10%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.93	+0.15%	+0.04	197	5.30K	0.00%	7.00M	+0.02%	+0.24%	+1.51%	+5.39%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	7	194.42	0.00%	5.55M	0.00%	+0.34%	+1.33%	+3.72%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.59	0.00%	0.00	6	165.74	0.00%	6.07M	-0.02%	+0.27%	+1.43%	+3.82%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.15	0.00%	0.00	102	2.67K	0.00%	9.15M	0.00%	+0.33%	+1.79%	+4.14%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.91	0.00%	0.00	6	161.67	0.00%	5.92M	-0.17%	+0.07%	+1.62%	+4.91%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	188	5.18K	0.00%	4.96M	+0.02%	+0.33%	+1.25%	+5.42%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	8	21.41	0.00%	39.14M	0.00%	-7.04%	-17.48%	-23.08%
Plutonian Acquisition Corp II US PLUN	10.06	+0.10%	+0.01	50.01K	503.07K	0.00%	141.56M	+0.50%	+0.80%	0.00%	+1.21%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	64.85	+17.51%	+9.66	282	17.94K	0.00%	972.68K	-3.21%	+34.60%	0.00%	+133.09%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	0.00%	-0.55%	-1.19%	-12.81%
PLUM ACQUISITION CORP IV US PLMK	10.65	0.00%	0.00	34	361.25	0.00%	113.98M	-0.93%	+0.66%	+0.09%	+1.53%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	32.16	0.00%	0.00	218	7.60K	0.00%	2.57M	-9.79%	+4.27%	0.00%	+30.26%

1 ...543 544 545 546 547 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.375,"close":27.375,"volume":6,"market":"US","high":27.375,"low":27.375,"preClose":27.375,"open":27.375,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5475027.375,"askSize":500,"bidSize":500,"askPrice":27.46,"bidPrice":27.37,"week52High":27.39,"week52Low":25.7746,"changeRate5Day":-0.000183,"changeRate20Day":0.002931,"changeRate60Day":0.014265,"changeRateWTD":-0.000548,"changeRateMTD":0,"changeRateQTD":0.014265,"changeRateYTD":0.046857,"amount":164.505009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475027.375,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.925,"close":26.925,"volume":103,"market":"US","high":26.925,"low":26.925,"preClose":26.925,"open":26.925,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":10231526.925,"askSize":500,"bidSize":500,"askPrice":27.03,"bidPrice":26.95,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001854,"changeRate20Day":0.000929,"changeRate60Day":0.012789,"changeRateWTD":-0.001483,"changeRateMTD":0.000557,"changeRateQTD":0.009751,"changeRateYTD":0.030969,"amount":2778.850368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10231526.925,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:10 EDT","volume":4,"amount":107.7,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0.001488,"change":0.04,"latestPrice":26.925,"close":26.925,"volume":197,"market":"US","high":26.925,"low":26.925,"preClose":26.885,"open":26.925,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":7000500,"askSize":500,"bidSize":500,"askPrice":26.99,"bidPrice":26.91,"week52High":26.98,"week52Low":25.3243,"changeRate5Day":0.000175,"changeRate20Day":0.00242,"changeRate60Day":0.015069,"changeRateWTD":0.000557,"changeRateMTD":0.001302,"changeRateQTD":0.011811,"changeRateYTD":0.053919,"amount":5303.859999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000500,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":4,"amount":107.54,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.75,"close":27.75,"volume":7,"market":"US","high":27.75,"low":27.75,"preClose":27.75,"open":27.75,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5550027.75,"askSize":500,"bidSize":500,"askPrice":27.84,"bidPrice":27.75,"week52High":27.77,"week52Low":25.9293,"changeRate5Day":0,"changeRate20Day":0.003435,"changeRate60Day":0.013328,"changeRateWTD":-0.00072,"changeRateMTD":-0.00018,"changeRateQTD":0.014254,"changeRateYTD":0.037189,"amount":194.419991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550027.75,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.59,"close":27.59,"volume":6,"market":"US","high":27.59,"low":27.59,"preClose":27.59,"open":27.59,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6069827.59,"askSize":500,"bidSize":500,"askPrice":27.68,"bidPrice":27.6,"week52High":27.61,"week52Low":25.855,"changeRate5Day":-0.000181,"changeRate20Day":0.002726,"changeRate60Day":0.014338,"changeRateWTD":-0.000724,"changeRateMTD":-0.000362,"changeRateQTD":0.013556,"changeRateYTD":0.038194,"amount":165.735008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6069827.59,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":102,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":9152526.15,"askSize":500,"bidSize":500,"askPrice":26.23,"bidPrice":26.15,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.003261,"changeRate60Day":0.017906,"changeRateWTD":-0.000382,"changeRateMTD":0.001149,"changeRateQTD":0.013939,"changeRateYTD":0.041389,"amount":2672.758633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152526.15,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.6,"timestamp":1788379804497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.905,"close":26.905,"volume":6,"market":"US","high":26.905,"low":26.905,"preClose":26.905,"open":26.905,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5919100,"askSize":600,"bidSize":500,"askPrice":27.01,"bidPrice":26.93,"week52High":27.47,"week52Low":25.1959,"changeRate5Day":-0.00167,"changeRate20Day":0.000744,"changeRate60Day":0.016242,"changeRateWTD":-0.001299,"changeRateMTD":-0.000613,"changeRateQTD":0.016242,"changeRateYTD":0.049141,"amount":161.67429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002945,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919100,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":1,"amount":26.905,"timestamp":1788379443476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.905000686645508,"preClose":26.905000686645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":188,"market":"US","high":27.54,"low":27.54,"preClose":27.54,"open":27.54,"turnoverRate":0.001044,"peRate":0,"amplitude":0,"marketValue":4957200,"askSize":500,"bidSize":500,"askPrice":27.62,"bidPrice":27.53,"week52High":27.545,"week52Low":25.645,"changeRate5Day":0.000182,"changeRate20Day":0.003279,"changeRate60Day":0.0125,"changeRateWTD":-0.000182,"changeRateMTD":0.000182,"changeRateQTD":0.010642,"changeRateYTD":0.054163,"amount":5184.256844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957200,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9444},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":8,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":99,"bidSize":100,"askPrice":2.8,"bidPrice":2.48,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.070429,"changeRate60Day":-0.174757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":21.405001,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.081457,"committee":0.005025,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.06,"timestamp":1788379804495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":50007,"market":"US","high":10.06,"low":10.06,"preClose":10.05,"open":10.06,"turnoverRate":0.004753,"peRate":773.846138,"amplitude":0,"marketValue":141557278,"askSize":997,"bidSize":4099,"askPrice":10.09,"bidPrice":10.05,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.004995,"changeRate20Day":0.007976,"changeRate60Day":0,"changeRateWTD":0.003992,"changeRateMTD":0.000995,"changeRateQTD":0.011055,"changeRateYTD":0.012072,"amount":503070.488674,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.610657,"volumeRatio":215.713764,"committee":0.608713,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105838242,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0.175071,"change":9.6611,"latestPrice":64.845,"close":64.845,"volume":282,"market":"US","high":64.845,"low":64.845,"preClose":55.1839,"open":64.845,"turnoverRate":0.0188,"peRate":0,"amplitude":0,"marketValue":972675,"askSize":100,"bidSize":100,"askPrice":64.19,"bidPrice":63.96,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":-0.032114,"changeRate20Day":0.346033,"changeRate60Day":0,"changeRateWTD":-0.034875,"changeRateMTD":-0.033592,"changeRateQTD":1.203064,"changeRateYTD":1.330877,"amount":17935.41687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972675,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":54.5401,"preClose":54.5401,"latestTime":"16:10 EDT","volume":4,"amount":220.7356,"timestamp":1788379804495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":8.1,"week52High":12.33,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":34,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000007,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":193,"bidSize":500,"askPrice":10.65,"bidPrice":10.59,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.009302,"changeRate20Day":0.006626,"changeRate60Day":0.00094,"changeRateWTD":-0.007456,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":361.249968,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.033444,"committee":0.443001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.27,"timestamp":1788379804494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.6667},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":32.1613,"close":32.1613,"volume":218,"market":"US","high":32.1613,"low":32.1613,"preClose":32.1613,"open":32.1613,"turnoverRate":0.002725,"peRate":0,"amplitude":0,"marketValue":2572904,"askSize":100,"bidSize":100,"askPrice":34.82,"bidPrice":34.73,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.097903,"changeRate20Day":0.042742,"changeRate60Day":0,"changeRateWTD":-0.092916,"changeRateMTD":-0.093427,"changeRateQTD":0.302604,"changeRateYTD":0.302604,"amount":7603.431915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.894434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.017319,"floatMarketCap":2572904,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"16:04 EDT","volume":3,"amount":96.4839,"timestamp":1788379445133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}