| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.02 | +0.18% | +0.08 | 1K | 45.44K | 0.00% | 927.72M | +0.09% | +0.69% | +3.19% | +8.11% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | -0.99% | -0.03 | 672 | 2.00K | 0.00% | 35.22M | -1.31% | +27.81% | -20.79% | +45.03% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 96.24 | 0.00% | 0.00 | 158 | 15.10K | 0.00% | 22.14M | -2.09% | -6.78% | -3.23% | -7.42% |
Pacer US Export Leaders ETFUS PEXL | 70.37 | -0.42% | -0.30 | 1K | 101.85K | 0.00% | 53.48M | -2.40% | -2.81% | -1.49% | +15.40% |
ProShares Global Listed Private Equity ETFUS PEX | 23.82 | 0.00% | 0.00 | 78 | 1.87K | 0.00% | 11.43M | -1.90% | +0.33% | +9.13% | -3.60% |
PACER PE/VC ETFUS PEVC | 31.42 | 0.00% | 0.00 | 8 | 255.12 | 0.00% | 2.51M | -2.34% | -0.29% | +7.10% | +11.94% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.55 | 0.00% | 0.00 | 220 | 18.82K | 0.00% | 32.08M | -0.93% | +3.18% | +0.58% | +33.10% |
Peace Acquisition Corp.US PECEU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.82M | 0.00% | -0.50% | -2.56% | +2.90% |
Peace Acquisition CorpUS PECE | 9.99 | 0.00% | 0.00 | 12 | 119.90 | 0.00% | 84.29M | 0.00% | +0.60% | +0.87% | +0.91% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | 0.00% | 0.00 | 2K | 61.64K | 0.00% | 171.07M | +0.32% | -0.20% | -0.32% | -0.29% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.30B | 0.00% | 0.00% | -21.43% | +13.05% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.53 | 0.00% | 0.00 | 9 | 194.29 | 0.00% | 2.54M | -5.19% | -6.40% | -11.43% | -11.35% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.60 | +0.13% | +0.06 | 119 | 5.90K | 0.00% | 620.00M | -0.51% | -0.33% | -0.62% | -1.57% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.33 | +0.11% | +0.02 | 262 | 5.06K | 0.00% | 2.42M | -1.38% | -1.15% | -0.55% | -15.99% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | 0.00% | 0.00 | 157 | 7.84K | 0.00% | 92.94M | +0.26% | +0.70% | -1.11% | -0.14% |
Principal Equity Premium Income ETFUS PCOV | 24.76 | 0.00% | 0.00 | 9 | 222.92 | 0.00% | 9.90M | -0.55% | 0.00% | 0.00% | -1.80% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | 0.00% | 0.00 | 19 | 473.39 | 0.00% | 19.92M | +0.06% | -0.05% | -0.14% | -0.28% |
Pictet Cleaner Planet ETFUS PCLN | 29.67 | 0.00% | 0.00 | 7 | 203.39 | 0.00% | 15.57M | -4.37% | -5.79% | -9.89% | +17.30% |