| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital OneUS COF | 213.72 | -0.91% | -1.95 | 1.07M | 228.06M | 0.87% | 131.65B | -1.18% | -1.82% | +16.66% | -11.82% |
US RDDT | 148.52 | -2.93% | -4.48 | 1.53M | 227.02M | 3.48% | 28.59B | -2.74% | -4.00% | -19.24% | -35.39% |
Walt DisneyUS DIS | 107.46 | -0.59% | -0.64 | 2.10M | 226.05M | 0.99% | 185.55B | -2.85% | +9.50% | +8.17% | -5.55% |
Aon PLCUS AON | 328.25 | -7.64% | -27.15 | 680.61K | 226.04M | 4.04% | 69.63B | -8.59% | -8.22% | +1.86% | -6.98% |
ARM HoldingsUS ARM | 239.09 | +0.02% | +0.04 | 939.80K | 225.86M | 2.34% | 255.37B | +0.13% | +0.01% | -39.23% | +118.73% |
Vanguard Total Bond Market ETFUS BND | 72.19 | -0.17% | -0.12 | 3.11M | 224.85M | 0.12% | 162.58B | -0.26% | +0.05% | -1.33% | -2.54% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.31 | -0.19% | -0.09 | 4.49M | 221.29M | 0.20% | 46.08B | -0.47% | -0.43% | -2.13% | -1.96% |
Linde PLCUS LIN | 486.70 | -0.57% | -2.81 | 449.92K | 220.32M | 1.21% | 224.36B | -0.68% | +1.30% | -4.09% | +14.14% |
Eaton Corp PLCUS ETN | 400.92 | -0.46% | -1.86 | 548.24K | 220.26M | 1.80% | 155.72B | -1.90% | -8.51% | -4.23% | +25.87% |
Hecla MiningUS HL | 19.84 | -2.67% | -0.54 | 11.12M | 219.85M | 4.44% | 13.29B | -2.77% | +37.46% | +17.85% | +3.36% |
Vanguard Value ETFUS VTV | 224.56 | -0.32% | -0.73 | 971.92K | 218.32M | 0.35% | 191.77B | -0.94% | +1.61% | +4.48% | +17.58% |
VanEck Junior Gold Miners ETFUS GDXJ | 127.28 | -1.18% | -1.52 | 1.72M | 217.86M | 2.90% | 9.53B | -4.72% | +29.00% | +13.74% | +11.87% |
Hyperliquid Strategies IncUS PURR | 12.29 | +5.86% | +0.68 | 18.68M | 217.06M | 9.73% | 2.43B | +15.51% | +86.78% | +29.50% | +245.22% |
Spdr Gold Minishares TrustUS GLDM | 87.75 | -0.52% | -0.45 | 2.46M | 215.88M | 0.72% | 31.67B | -4.65% | +9.49% | -1.04% | +2.78% |
Lululemon AthleticaUS LULU | 121.68 | +0.72% | +0.87 | 1.77M | 215.24M | 5.19% | 13.87B | -0.90% | -1.61% | -2.59% | -41.45% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.03 | -0.45% | -0.32 | 2.97M | 214.09M | 0.30% | 8.72B | +0.03% | +0.03% | -4.09% | -5.04% |
AST SpaceMobile, Inc.US ASTS | 58.20 | +0.26% | +0.15 | 3.71M | 213.14M | 3.10% | 22.65B | -6.66% | -8.38% | -45.75% | -19.87% |
Accenture PLCUS ACN | 190.12 | +0.27% | +0.51 | 1.12M | 213.14M | 2.13% | 116.73B | +1.92% | +14.70% | +6.30% | -29.14% |
Intuitive SurgicalUS ISRG | 373.67 | +0.29% | +1.07 | 570.74K | 211.89M | 2.62% | 132.46B | +0.03% | -0.46% | -10.78% | -34.02% |
Honeywell Aerospace IncUS HONA | 161.02 | -0.83% | -1.35 | 1.32M | 209.22M | 3.17% | 51.02B | -0.11% | -22.69% | 0.00% | -19.49% |