| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort QQQUS QID | 14.31 | +0.49% | +0.07 | 17.48M | 250.33M | 1.08% | 270.44M | -2.19% | -3.90% | +3.85% | -29.16% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 116.79 | -0.36% | -0.42 | 2.13M | 248.52M | 0.73% | 22.87B | -1.28% | -1.20% | -0.40% | -2.19% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.97 | -1.98% | -0.08 | 62.35M | 248.47M | 4.20% | 95.39M | -13.13% | -15.53% | -11.58% | -44.48% |
Tempus AIUS TEM | 64.24 | +0.31% | +0.20 | 3.97M | 247.42M | 6.20% | 11.59B | -2.92% | +39.50% | +22.92% | +8.79% |
AXT IncUS AXTI | 61.21 | +4.40% | +2.58 | 4.01M | 246.14M | 8.01% | 4.00B | -6.40% | -10.86% | -42.25% | +274.38% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.05 | -0.47% | -0.40 | 2.89M | 245.68M | 0.52% | 14.50B | -2.75% | +0.22% | +3.66% | +9.48% |
CitigroupUS C | 131.81 | -0.82% | -1.09 | 1.86M | 244.53M | 0.77% | 221.05B | +0.07% | -1.32% | -2.47% | +12.96% |
iShares Short Treasury Bond ETFUS SHV | 110.37 | +0.01% | +0.01 | 2.21M | 244.24M | 0.01% | 20.86B | +0.05% | +0.27% | +0.26% | +0.20% |
ConocoPhillipsUS COP | 131.63 | +0.98% | +1.28 | 1.84M | 243.64M | 2.44% | 158.13B | -1.29% | +10.46% | +10.40% | +40.62% |
Arista NetworksUS ANET | 194.51 | -0.45% | -0.87 | 1.23M | 240.45M | 2.08% | 244.94B | +3.38% | +5.20% | +17.16% | +48.44% |
Medtronic PLCUS MDT | 90.78 | -0.49% | -0.45 | 2.62M | 237.75M | 1.18% | 116.38B | -2.28% | +4.73% | +10.80% | -5.50% |
Texas InstrumentsUS TXN | 260.89 | +0.87% | +2.25 | 910.26K | 237.63M | 0.94% | 238.25B | +0.75% | -3.03% | -14.57% | +50.37% |
AbbVieUS ABBV | 256.30 | +0.32% | +0.82 | 928.72K | 237.08M | 1.63% | 452.97B | -3.11% | +4.57% | +13.94% | +12.17% |
Astera Labs, Inc.US ALAB | 294.11 | +1.60% | +4.64 | 803.21K | 235.77M | 2.62% | 51.02B | +5.97% | -8.39% | -17.86% | +76.79% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.09 | -0.10% | -0.06 | 3.92M | 235.77M | 0.32% | 42.03B | +1.13% | +3.00% | -1.05% | +3.39% |
Thermo Fisher ScientificUS TMO | 614.64 | -1.21% | -7.54 | 377.94K | 232.20M | 1.24% | 228.33B | -2.24% | +7.07% | +27.51% | +6.07% |
VerizonUS VZ | 50.18 | +0.15% | +0.08 | 4.61M | 231.42M | 1.26% | 208.48B | +0.05% | +5.94% | +11.82% | +23.19% |
American ExpressUS AXP | 330.80 | -0.72% | -2.40 | 698.10K | 231.26M | 0.96% | 223.39B | -1.94% | -4.04% | +5.84% | -10.58% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.56 | -0.38% | -0.23 | 3.81M | 230.97M | 0.66% | 127.35B | +0.98% | +2.54% | +0.41% | +12.65% |
SynopsysUS SNPS | 444.35 | +0.39% | +1.74 | 515.22K | 228.20M | 2.58% | 85.01B | +12.63% | +13.33% | -10.14% | -5.40% |