| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Butterfly Network IncUS BFLY | 7.29 | -4.08% | -0.31 | 3.93M | 28.84M | 6.97% | 1.94B | -16.40% | -12.17% | +42.38% | +91.84% |
Corporate Office Properties TrustUS CDP | 35.30 | -0.45% | -0.16 | 814.53K | 28.83M | 1.49% | 4.00B | -5.31% | -5.13% | +3.46% | +26.98% |
SeadrillUS SDRL | 50.07 | -0.83% | -0.42 | 572.68K | 28.81M | 2.57% | 3.12B | +3.49% | +16.60% | +13.67% | +44.71% |
FultonUS FULT | 23.87 | +0.76% | +0.18 | 1.21M | 28.80M | 1.56% | 4.56B | +0.51% | -2.17% | +6.09% | +23.49% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.66 | +1.60% | +0.77 | 592.89K | 28.74M | 1.63% | 302.63M | -2.16% | -0.32% | -3.15% | -3.08% |
DucommunUS DCO | 166.52 | +0.56% | +0.92 | 173.07K | 28.68M | 3.78% | 2.51B | -9.47% | -17.34% | +6.55% | +75.04% |
HNI CorpUS HNI | 48.23 | -0.25% | -0.12 | 593.30K | 28.67M | 2.41% | 3.47B | -3.46% | -1.35% | +47.58% | +14.72% |
Helios Technologies, Inc.US HLIO | 72.11 | +2.27% | +1.60 | 400.98K | 28.67M | 3.79% | 2.38B | -3.12% | -12.40% | -13.97% | +34.81% |
Legend BiotechUS LEGN | 21.75 | -0.64% | -0.14 | 1.32M | 28.67M | 2.42% | 4.23B | +6.10% | +12.81% | -35.06% | +0.05% |
Addus HomeCareUS ADUS | 118.69 | +0.44% | +0.52 | 240.43K | 28.56M | 2.63% | 2.21B | +0.58% | -0.08% | +28.04% | +10.52% |
Walker & DunlopUS WD | 41.70 | +4.07% | +1.63 | 689.11K | 28.52M | 4.04% | 1.43B | +3.53% | -5.78% | -21.16% | -30.67% |
Versigent LtdUS VGNT | 48.42 | +3.44% | +1.61 | 588.42K | 28.48M | 3.50% | 3.44B | -0.29% | +13.08% | -1.92% | 0.00% |
DiodesUS DIOD | 89.95 | -0.09% | -0.08 | 317.25K | 28.46M | 3.82% | 4.13B | -1.01% | -8.89% | -13.10% | +82.30% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.24 | +0.18% | +0.08 | 643.00K | 28.44M | 0.66% | 1.57B | -0.41% | -1.03% | -2.73% | +9.67% |
Six Flags Entertainment CorporationUS FUN | 15.03 | -2.84% | -0.44 | 1.89M | 28.44M | 3.26% | 1.53B | -5.83% | -4.57% | -32.99% | -2.02% |
Xenon PharmaceuticalsUS XENE | 60.40 | +0.40% | +0.24 | 471.67K | 28.44M | 1.80% | 5.84B | -2.47% | -6.43% | +14.42% | +34.76% |
Hilton Grand Vacations Inc.US HGV | 41.86 | -0.74% | -0.31 | 677.78K | 28.43M | 2.35% | 3.25B | -4.49% | -9.86% | -14.13% | -6.46% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.09 | +1.03% | +0.45 | 646.17K | 28.42M | 0.86% | 8.60B | +0.57% | +0.85% | +6.76% | +15.51% |
iShares U.S. Financials ETFUS IYF | 138.94 | +1.96% | +2.67 | 204.90K | 28.40M | 1.31% | 4.37B | +1.51% | +1.56% | +10.79% | +7.76% |
Sable Offshore Corp.US SOC | 4.72 | -0.63% | -0.03 | 6.01M | 28.37M | 6.74% | 906.24M | +1.29% | -1.46% | -60.10% | -47.67% |