| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeronUS GERN | 1.52 | -4.72% | -0.07 | 8.35M | 12.95M | 5.66% | 973.35M | -0.98% | -3.50% | +35.27% | +14.77% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.64 | +1.31% | +1.25 | 134.50K | 12.95M | 1.04% | 4.07B | -1.99% | -1.03% | +4.04% | +21.04% |
Applied Aerospace & DefenseUS AADX | 12.49 | +2.38% | +0.29 | 1.06M | 12.94M | 6.07% | 2.15B | -13.38% | -41.25% | -34.68% | -37.55% |
CoreCivic, IncUS CXW | 34.02 | +4.32% | +1.41 | 382.62K | 12.93M | 5.66% | 3.36B | +0.68% | +5.52% | +35.11% | +78.02% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 150.35 | +1.64% | +2.43 | 86.02K | 12.92M | 0.62% | 177.41M | -0.97% | +2.89% | -2.32% | -13.47% |
Federal SignalUS FSS | 116.26 | +0.99% | +1.14 | 112.61K | 12.92M | 2.96% | 7.07B | -3.42% | -9.05% | +5.59% | +7.06% |
Old RepublicUS ORI | 42.96 | +2.07% | +0.87 | 302.37K | 12.92M | 1.85% | 10.37B | +1.70% | -1.13% | +13.41% | -5.87% |
StrideUS LRN | 86.51 | +1.66% | +1.41 | 150.84K | 12.91M | 2.81% | 3.59B | +1.42% | +8.14% | -10.93% | +33.24% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 25.58 | -5.59% | -1.51 | 498.33K | 12.91M | 4.29% | 51.15M | -3.96% | -8.23% | -32.27% | -51.47% |
iShares North American Natural Resources ETFUS IGE | 66.74 | +0.43% | +0.29 | 193.21K | 12.91M | 0.95% | 774.13M | +1.58% | +10.76% | +12.71% | +32.94% |
Amylyx PharmaceuticalsUS AMLX | 34.71 | +0.64% | +0.22 | 372.59K | 12.91M | 2.96% | 4.35B | -6.64% | +43.49% | +156.16% | +187.33% |
Blackstone Secured Lending FundUS BXSL | 24.61 | -0.28% | -0.07 | 525.29K | 12.90M | 2.51% | 5.73B | -0.53% | +1.90% | +2.71% | -6.53% |
Inter & Co IncUS INTR | 5.80 | -1.36% | -0.08 | 2.20M | 12.89M | 5.87% | 2.55B | +7.81% | +1.40% | +2.29% | -31.60% |
Medical PropertiesUS MPT | 4.03 | -0.86% | -0.03 | 3.20M | 12.88M | 2.71% | 2.41B | -0.12% | -12.50% | -20.14% | -19.50% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.60 | +0.50% | +0.35 | 179.66K | 12.84M | 0.88% | 14.65B | +0.34% | -0.08% | +5.11% | +20.26% |
TAL Education GroupUS TAL | 12.15 | +0.12% | +0.02 | 1.07M | 12.83M | 1.97% | 6.74B | +3.63% | -2.53% | +32.73% | +11.32% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.12 | +0.72% | +0.50 | 182.75K | 12.79M | 0.48% | 3.77B | -0.06% | +0.57% | +2.41% | +7.86% |
Bending Spoons S.p.A.US BSP | 41.80 | +2.26% | +0.93 | 306.79K | 12.78M | 4.26% | 26.55B | -9.44% | -7.43% | +44.12% | +44.12% |
Power IntegrationsUS POWI | 50.95 | +1.29% | +0.65 | 253.71K | 12.77M | 5.22% | 2.84B | -7.88% | -13.61% | -31.80% | +43.36% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.83 | +0.52% | +0.36 | 182.91K | 12.76M | 0.49% | 4.80B | +0.16% | +0.20% | +3.65% | +5.12% |