| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Semiconductor ETFUS FTXL | 220.17 | +0.37% | +0.82 | 76.56K | 16.67M | 3.09% | 1.22B | -3.50% | -4.50% | -13.03% | +69.97% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.10 | +0.06% | +0.02 | 663.94K | 16.66M | 0.24% | 4.05B | -0.46% | -0.18% | -0.38% | -1.41% |
TFI International IncUS TFII | 132.21 | +2.51% | +3.24 | 127.36K | 16.65M | 3.63% | 10.88B | -2.97% | -3.87% | -17.04% | +27.92% |
Solana ETFUS SOLZ | 10.53 | +6.47% | +0.64 | 1.61M | 16.65M | 4.80% | 125.73M | -3.75% | +44.77% | +60.45% | -17.35% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.28 | +0.38% | +0.10 | 632.07K | 16.61M | 0.53% | 898.81M | -0.64% | -0.49% | -1.72% | -3.38% |
Medical PropertiesUS MPT | 4.05 | -0.25% | -0.01 | 4.13M | 16.60M | 2.71% | 2.42B | +0.50% | -11.96% | -19.64% | -19.00% |
Applied Aerospace & DefenseUS AADX | 12.56 | +2.95% | +0.36 | 1.35M | 16.60M | 7.20% | 2.17B | -12.90% | -40.92% | -34.31% | -37.20% |
iShares U.S. Healthcare ETFUS IYH | 73.08 | +0.10% | +0.07 | 227.50K | 16.57M | 1.48% | 3.92B | +0.62% | +5.55% | +12.55% | +12.26% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.60 | +0.36% | +0.12 | 491.22K | 16.56M | 0.64% | 326.34M | -1.64% | -0.39% | -6.30% | -9.19% |
Limbach Holdings IncUS LMB | 49.49 | +1.87% | +0.91 | 335.83K | 16.52M | 2.79% | 589.98M | +18.60% | +3.25% | -39.54% | -36.43% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 147.70 | +0.57% | +0.84 | 111.77K | 16.49M | 0.79% | 8.86B | -0.29% | -1.05% | +2.43% | +12.24% |
Tiger BrokersUS TIGR | 5.03 | +5.05% | +0.24 | 3.40M | 16.48M | 6.47% | 940.46M | -0.55% | +6.16% | +6.61% | -47.36% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.85 | +0.54% | +0.38 | 236.15K | 16.48M | 0.55% | 4.80B | +0.18% | +0.22% | +3.67% | +5.14% |
Akre Focus ETFUS AKRE | 60.92 | +1.42% | +0.85 | 270.12K | 16.48M | 1.85% | 5.38B | -0.70% | +4.71% | +10.38% | -7.01% |
LightPathUS LPTH | 9.48 | -0.63% | -0.06 | 1.73M | 16.46M | 4.61% | 629.10M | -31.25% | -21.07% | -32.62% | -12.22% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.52 | +1.21% | +1.00 | 197.61K | 16.45M | 1.17% | 3.20B | -0.93% | +1.10% | +5.72% | +22.64% |
Huron ConsultingUS HURN | 158.95 | +1.47% | +2.31 | 103.63K | 16.44M | 2.89% | 2.53B | -0.55% | +5.89% | +43.79% | -8.08% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.94 | +1.16% | +0.57 | 330.39K | 16.43M | 0.87% | 112.86M | -0.95% | -0.10% | +2.86% | -0.40% |
GreifUS GEF | 84.40 | -1.37% | -1.17 | 193.30K | 16.43M | 2.71% | 3.90B | -0.13% | -5.36% | +28.97% | +24.67% |
Osisko Gold RoyaltiesUS OR | 37.35 | +1.45% | +0.54 | 437.24K | 16.39M | 2.26% | 6.96B | -3.35% | +16.16% | +13.03% | +5.52% |