| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Addus HomeCareUS ADUS | 119.23 | +0.90% | +1.06 | 137.93K | 16.37M | 2.12% | 2.22B | +1.03% | +0.38% | +28.62% | +11.03% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.45 | +0.14% | +0.07 | 351.91K | 16.35M | 0.11% | 5.06B | -0.82% | -0.46% | -1.39% | -2.94% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.49 | +2.92% | +2.86 | 163.63K | 16.35M | 1.74% | 4.51B | -2.18% | +1.38% | -1.10% | +11.56% |
Q2 Hldgs IncUS QTWO | 64.30 | +0.45% | +0.29 | 253.72K | 16.35M | 4.17% | 4.02B | -2.10% | +1.47% | +44.85% | -10.89% |
Red Violet, Inc.US RDVT | 76.71 | +7.32% | +5.24 | 215.33K | 16.33M | 6.91% | 1.23B | +6.53% | +13.97% | +45.08% | +34.69% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.07 | +0.29% | +0.19 | 249.61K | 16.32M | 2.01% | 2.54B | -2.39% | +4.53% | +5.22% | +26.74% |
Capital SouthwestUS CSWC | 24.37 | -1.50% | -0.37 | 668.70K | 16.31M | 3.44% | 1.55B | -4.06% | -1.54% | +3.53% | +10.02% |
PDF SolutionsUS PDFS | 43.19 | +2.71% | +1.14 | 381.26K | 16.29M | 7.66% | 1.82B | -6.41% | -5.90% | -26.47% | +51.38% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | +0.04% | +0.02 | 326.90K | 16.28M | 0.02% | 1.51B | +0.02% | -0.05% | -0.10% | -0.10% |
Travel Plus Leisure Co.US TNL | 66.25 | -1.44% | -0.97 | 245.41K | 16.24M | 1.93% | 4.06B | -7.59% | -14.33% | -8.20% | -6.07% |
TripAdvisorUS TRIP | 9.37 | -2.50% | -0.24 | 1.70M | 16.23M | 5.15% | 1.10B | -4.29% | -10.08% | -21.59% | -35.65% |
Six Flags Entertainment CorporationUS FUN | 15.19 | -1.81% | -0.28 | 1.08M | 16.21M | 3.26% | 1.55B | -4.82% | -3.56% | -32.28% | -0.98% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.12 | +0.17% | +0.08 | 335.63K | 16.19M | 0.46% | 845.47M | -0.78% | +0.65% | -4.52% | -7.01% |
StrideUS LRN | 86.41 | +1.54% | +1.31 | 188.79K | 16.19M | 3.35% | 3.58B | +1.30% | +8.01% | -11.04% | +33.08% |
TCW Flexible Income ETFUS FLXR | 38.67 | +0.13% | +0.05 | 418.42K | 16.19M | 0.18% | 3.60B | -0.90% | -0.44% | -0.87% | -2.35% |
Levi Strauss & CoUS LEVI | 20.68 | +1.05% | +0.22 | 787.24K | 16.16M | 2.30% | 7.95B | -1.78% | -14.92% | -12.28% | -0.31% |
Guardian Pharmacy Services, Inc.US GRDN | 39.50 | +1.18% | +0.46 | 410.27K | 16.16M | 4.70% | 2.50B | +5.81% | +0.08% | -5.57% | +31.27% |
GeronUS GERN | 1.49 | -6.29% | -0.10 | 10.46M | 16.15M | 6.92% | 957.29M | -2.61% | -5.10% | +33.04% | +12.88% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.97 | +1.70% | +0.22 | 1.25M | 16.12M | 1.76% | 1.45B | +0.15% | +1.49% | -1.44% | -11.23% |
Tradr 2X Short IREN Daily ETFUS IREZ | 10.41 | -8.04% | -0.91 | 1.51M | 16.11M | 12.69% | 8.36M | -10.49% | -29.90% | -45.61% | -85.10% |