| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.46 | +1.29% | +0.66 | 501.87K | 25.77M | 1.39% | 1.62B | +0.71% | +2.42% | +7.65% | +23.99% |
UFP IndustriesUS UFPI | 83.20 | +0.35% | +0.29 | 309.71K | 25.75M | 2.43% | 4.59B | -2.50% | -9.43% | -0.30% | -8.62% |
Crane NXTUS CXT | 49.99 | -0.16% | -0.08 | 516.46K | 25.73M | 2.00% | 2.87B | +0.56% | -8.02% | +30.69% | +6.20% |
Red Violet, Inc.US RDVT | 76.43 | +6.94% | +4.96 | 338.23K | 25.71M | 6.91% | 1.23B | +6.15% | +13.57% | +44.56% | +34.21% |
Tenax TherapeuticsUS TENX | 1.78 | -3.78% | -0.07 | 14.05M | 25.70M | 14.59% | 66.61M | -18.72% | -86.63% | -83.41% | -85.40% |
Establishment Labs Holdings Inc.US ESTA | 72.30 | -3.50% | -2.62 | 352.06K | 25.65M | 5.61% | 2.15B | +0.70% | -8.54% | -9.42% | -0.80% |
Cambria Global Value ETFUS GVAL | 39.00 | +0.65% | +0.25 | 657.60K | 25.62M | 0.90% | 600.60M | +0.65% | +2.86% | +10.33% | +23.93% |
TripAdvisorUS TRIP | 9.29 | -3.33% | -0.32 | 2.71M | 25.60M | 6.19% | 1.09B | -5.11% | -10.84% | -22.26% | -36.20% |
New Oriental Education & TechnologyUS EDU | 58.22 | -1.57% | -0.93 | 439.67K | 25.59M | 2.65% | 9.27B | +0.48% | +2.45% | +29.21% | +5.80% |
Americas Silver CorporationUS USAS | 5.54 | +2.03% | +0.11 | 4.62M | 25.54M | 5.02% | 1.87B | -3.48% | +18.63% | +17.37% | +8.41% |
Riskified Ltd.US RSKD | 6.93 | +4.21% | +0.28 | 3.76M | 25.53M | 7.37% | 914.76M | +13.24% | +33.53% | +39.72% | +39.44% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.12 | +6.11% | +0.87 | 1.76M | 25.53M | 14.67% | 73.26M | -7.64% | +9.09% | -42.92% | +134.79% |
World KinectUS WKC | 35.09 | -0.11% | -0.04 | 725.77K | 25.53M | 2.45% | 1.80B | -2.09% | -5.75% | +12.72% | +49.77% |
Boston BeerUS SAM | 171.79 | -2.07% | -3.64 | 148.18K | 25.52M | 3.97% | 1.77B | -6.09% | -6.15% | -1.83% | -11.96% |
Capital Group International Equity EtfUS CGIE | 37.83 | +1.12% | +0.42 | 675.35K | 25.51M | 0.74% | 2.48B | -0.53% | +0.48% | +5.08% | +8.64% |
Bandwidth Inc.US BAND | 47.09 | -0.97% | -0.46 | 538.70K | 25.51M | 5.22% | 1.52B | -9.18% | +5.37% | -25.68% | +204.79% |
Cargurus Inc.US CARG | 34.23 | -1.16% | -0.40 | 741.06K | 25.44M | 3.97% | 3.05B | -5.86% | -5.91% | +21.13% | -10.74% |
AlbanyUS AIN | 62.59 | +6.48% | +3.81 | 407.61K | 25.44M | 5.37% | 1.77B | +5.73% | +2.15% | -9.97% | +23.45% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.95 | +0.16% | +0.07 | 577.56K | 25.39M | 0.19% | 1.49B | -1.01% | -0.79% | -1.96% | -3.75% |
FIGS, Inc.US FIGS | 15.20 | +1.33% | +0.20 | 1.68M | 25.39M | 1.93% | 2.53B | +0.66% | +35.23% | +30.36% | +33.80% |