| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SunocoCorpUS SUNC | 77.68 | -0.42% | -0.33 | 207.18K | 16.07M | 1.82% | 4.00B | +1.22% | +6.34% | +19.43% | +57.63% |
SL GreenUS SLG | 55.56 | +0.70% | +0.39 | 291.29K | 16.07M | 2.36% | 3.95B | -3.95% | +1.90% | +7.81% | +21.11% |
iShares MSCI Switzerland ETFUS EWL | 63.49 | +0.95% | +0.60 | 253.46K | 16.05M | 0.81% | 2.44B | -0.35% | -0.36% | +3.35% | +5.89% |
Tradr 2X Short IREN Daily ETFUS IREZ | 10.40 | -8.13% | -0.92 | 1.50M | 16.01M | 12.69% | 8.35M | -10.58% | -29.97% | -45.66% | -85.12% |
Franklin XRP ETFUS XRPZ | 15.93 | +9.11% | +1.33 | 1.02M | 16.00M | 6.23% | 387.90M | +0.50% | +41.85% | +28.57% | -19.99% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.21 | +0.35% | +0.17 | 339.41K | 16.00M | 0.59% | 7.50B | -0.19% | -0.02% | +4.35% | +14.14% |
Meritage HomesUS MTH | 67.82 | +0.67% | +0.45 | 235.26K | 15.99M | 3.41% | 4.42B | -3.84% | -6.14% | -5.92% | +3.07% |
United BanksharesUS UBSI | 47.58 | +0.58% | +0.28 | 335.42K | 15.96M | 1.17% | 6.48B | +0.18% | -2.07% | +7.32% | +23.89% |
Blackstone Secured Lending FundUS BXSL | 24.69 | +0.04% | +0.01 | 646.70K | 15.90M | 2.51% | 5.74B | -0.20% | +2.24% | +3.05% | -6.23% |
Lithium Americas Corp.US LAC | 2.97 | -1.49% | -0.04 | 5.32M | 15.87M | 4.32% | 1.07B | -6.47% | -1.82% | -31.68% | -32.00% |
Penn EntUS PENN | 17.24 | +2.07% | +0.35 | 929.07K | 15.86M | 2.52% | 2.30B | -0.52% | -14.36% | -15.16% | +16.88% |
Perpetua Resources Corp.US PPTA | 24.93 | +1.88% | +0.46 | 632.50K | 15.83M | 4.03% | 3.10B | -4.77% | +9.20% | +10.02% | +2.97% |
California Water ServiceUS CWT | 50.74 | +1.19% | +0.60 | 313.28K | 15.82M | 1.76% | 3.14B | +1.29% | +2.64% | +9.37% | +17.09% |
Mobileye Global Inc.US MBLY | 8.35 | -1.76% | -0.15 | 1.88M | 15.79M | 4.53% | 7.10B | -3.02% | -0.83% | -10.50% | -20.02% |
Franklin FTSE Taiwan ETFUS FLTW | 105.85 | +0.75% | +0.79 | 149.93K | 15.74M | 1.79% | 3.82B | +1.71% | +7.64% | +6.76% | +73.98% |
Dyne Therapeutics, Inc.US DYN | 24.81 | -1.31% | -0.33 | 632.28K | 15.72M | 2.98% | 4.63B | -4.91% | -4.13% | +38.45% | +26.84% |
CohuUS COHU | 45.73 | -0.05% | -0.02 | 349.37K | 15.71M | 5.36% | 2.16B | -11.54% | -11.71% | -16.85% | +96.50% |
Nuvation Bio, Inc.US NUVB | 6.69 | -3.46% | -0.24 | 2.29M | 15.70M | 6.49% | 2.35B | -4.29% | +9.49% | +35.70% | -25.33% |
GeronUS GERN | 1.51 | -5.35% | -0.08 | 10.17M | 15.70M | 6.29% | 966.92M | -1.63% | -4.14% | +34.38% | +14.02% |
Texas Capital BancsharesUS TCBI | 97.75 | +1.11% | +1.07 | 159.81K | 15.62M | 1.67% | 4.27B | -0.36% | -1.74% | -3.17% | +7.96% |