| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | 0.00% | 0.00 | 1.08M | 26.20M | 0.04% | 3.29B | -0.29% | -0.04% | -0.12% | -0.25% |
AvistaUS AVA | 37.63 | +1.02% | +0.38 | 695.87K | 26.18M | 1.21% | 3.15B | -0.29% | -2.06% | -10.53% | -2.36% |
Lincoln EducationalUS LINC | 25.48 | +2.91% | +0.72 | 1.03M | 26.18M | 6.38% | 807.63M | +0.43% | -35.21% | -45.06% | +5.51% |
StandexUS SXI | 276.37 | -0.56% | -1.56 | 94.49K | 26.16M | 2.65% | 3.35B | -8.83% | -18.14% | -6.27% | +27.20% |
Urban Edge PropertiesUS UE | 21.16 | -0.70% | -0.15 | 1.23M | 26.15M | 1.95% | 2.66B | -0.75% | -1.76% | -10.45% | +10.27% |
Vanguard Consumer Staples ETFUS VDC | 230.17 | -0.19% | -0.44 | 113.53K | 26.13M | 0.98% | 7.90B | +0.42% | -0.27% | +1.16% | +8.96% |
Benchmark ElectronicsUS BHE | 71.21 | +0.81% | +0.57 | 367.89K | 26.09M | 3.77% | 2.55B | -3.37% | -13.55% | -17.89% | +66.53% |
United Parks & ResortsUS PRKS | 40.61 | -0.61% | -0.25 | 640.07K | 26.03M | 4.67% | 1.84B | -4.42% | -8.25% | -8.76% | +11.87% |
Aeva Technologies Inc.US AEVA | 15.26 | +0.59% | +0.09 | 1.71M | 26.03M | 5.87% | 1.06B | -6.89% | -39.59% | -31.17% | +14.91% |
Appian CorpUS APPN | 40.82 | +2.33% | +0.93 | 635.54K | 25.98M | 3.53% | 2.92B | -1.40% | +34.23% | +69.73% | +15.25% |
NCR Atleos CorporationUS NATL | 45.62 | -0.37% | -0.17 | 567.57K | 25.98M | 1.18% | 3.37B | -0.85% | -1.98% | +2.77% | +19.71% |
iShares Short Duration Bond Active ETFUS NEAR | 50.33 | +0.04% | +0.02 | 515.07K | 25.93M | 0.09% | 5.07B | -0.51% | -0.23% | -0.42% | -1.51% |
SOLV Energy, Inc.US MWH | 24.68 | +1.90% | +0.46 | 1.05M | 25.92M | 5.62% | 5.00B | -12.30% | -10.77% | -24.76% | -1.28% |
GATX CorpUS GATX | 177.31 | +0.87% | +1.53 | 146.08K | 25.88M | 1.34% | 6.26B | -0.63% | -0.83% | +1.29% | +4.55% |
Ecopetrol SAUS EC | 17.20 | -1.77% | -0.31 | 1.49M | 25.87M | 4.22% | 35.36B | +3.86% | -1.15% | +8.31% | +71.66% |
BankUnitedUS BKU | 45.90 | +1.01% | +0.46 | 562.46K | 25.86M | 1.78% | 3.27B | -1.44% | -1.57% | -3.71% | +2.98% |
Guardian Pharmacy Services, Inc.US GRDN | 40.13 | +2.79% | +1.09 | 652.74K | 25.85M | 5.39% | 2.54B | +7.50% | +1.67% | -4.06% | +33.37% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.81 | +0.65% | +0.21 | 818.07K | 25.84M | 1.01% | 274.20M | +0.35% | +1.11% | +0.16% | +19.86% |
GRAIL, Inc.US GRAL | 80.62 | +0.07% | +0.06 | 320.43K | 25.82M | 4.22% | 3.60B | -2.28% | +27.16% | +32.38% | -5.81% |
Vertex, Inc.US VERX | 13.78 | +2.23% | +0.30 | 1.86M | 25.80M | 4.23% | 2.23B | -3.64% | +19.10% | +8.25% | -31.00% |