| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.40 | -12.61% | -1.64 | 2.10M | 24.23M | 15.48% | 114.00K | -13.24% | -50.54% | 0.00% | -40.22% |
Ingram Micro Holding Corp.US INGM | 28.55 | +3.11% | +0.86 | 852.61K | 24.22M | 5.09% | 6.61B | -2.53% | 0.00% | -1.99% | +33.79% |
LeMaitre VascularUS LMAT | 80.49 | -1.51% | -1.23 | 299.01K | 24.14M | 3.76% | 1.84B | +1.04% | -0.41% | -16.67% | -0.75% |
CURRENC Group IncUS CURR | 3.00 | -25.19% | -1.01 | 5.73M | 24.13M | 54.36% | 336.85M | -15.01% | -1.32% | +1.35% | +67.60% |
KforceUS KFRC | 53.95 | -0.17% | -0.09 | 449.31K | 24.11M | 3.25% | 962.04M | -6.85% | -7.84% | +12.65% | +74.48% |
Dimensional National Municipal Bond ETFUS DFNM | 47.28 | -0.06% | -0.03 | 509.66K | 24.11M | 0.21% | 2.27B | -0.61% | -1.07% | -2.13% | -1.85% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.16 | +0.09% | +0.02 | 1.14M | 24.10M | 0.43% | 1.81B | -1.35% | -0.70% | -3.95% | -6.66% |
Orchid Island CapitalUS ORC | 6.52 | 0.00% | 0.00 | 3.69M | 24.04M | 1.93% | 1.30B | -3.26% | +1.56% | -1.81% | -9.44% |
CGI Group IncUS GIB | 74.84 | +2.73% | +1.99 | 321.14K | 23.99M | 2.20% | 15.50B | +0.44% | +0.90% | +11.45% | -18.92% |
WisdomTree U.S. Value FundUS WTV | 109.66 | +0.91% | +0.99 | 218.77K | 23.98M | 0.58% | 3.34B | +0.75% | +2.99% | +6.74% | +17.53% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.31 | +1.14% | +0.88 | 305.32K | 23.95M | 0.76% | 1.10B | +0.04% | +0.93% | +5.59% | +12.96% |
Investors TitleUS ITIC | 299.59 | +2.70% | +7.88 | 79.80K | 23.95M | 2.84% | 565.50M | -1.45% | +1.41% | +20.89% | +20.01% |
COMPASS Pathways plcUS CMPS | 13.29 | +0.45% | +0.06 | 1.83M | 23.90M | 4.35% | 1.83B | -9.22% | -1.92% | +18.03% | +92.61% |
Absci Corporation.US ABSI | 8.80 | 0.00% | 0.00 | 2.75M | 23.88M | 5.06% | 1.51B | -6.58% | +6.02% | +28.84% | +152.15% |
Howard Hughes HoldingUS HHH | 63.51 | +0.52% | +0.33 | 374.98K | 23.84M | 2.06% | 3.77B | -2.17% | -6.67% | -6.16% | -20.38% |
Cimpress NVUS CMPR | 88.40 | -2.62% | -2.38 | 269.59K | 23.80M | 6.21% | 2.15B | -0.67% | -8.40% | -4.50% | +32.75% |
AzentaUS AZTA | 31.18 | -1.73% | -0.55 | 758.63K | 23.72M | 5.14% | 1.36B | -7.23% | +1.43% | +37.24% | -6.25% |
LightPathUS LPTH | 9.64 | +1.05% | +0.10 | 2.48M | 23.71M | 4.61% | 639.72M | -30.09% | -19.73% | -31.49% | -10.74% |
ZYMEWORKS INC (US)US ZYME | 29.90 | -3.70% | -1.15 | 790.93K | 23.68M | 5.64% | 2.12B | +3.07% | +29.27% | +28.55% | +13.56% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.67 | +0.64% | +0.27 | 555.55K | 23.65M | 0.96% | 2.98B | -1.93% | -2.69% | +3.67% | +18.86% |