| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Short COIN Daily ETFUS CONI | 26.01 | -20.48% | -6.70 | 881.64K | 23.66M | 16.68% | 11.47M | -8.45% | -52.69% | -56.36% | -61.87% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.67 | +0.64% | +0.27 | 555.56K | 23.65M | 0.96% | 2.98B | -1.93% | -2.69% | +3.67% | +18.86% |
WSFS Financial CorpUS WSFS | 78.78 | +0.22% | +0.17 | 299.87K | 23.64M | 3.70% | 4.02B | +0.47% | -3.54% | +7.52% | +42.61% |
MakeMyTripUS MMYT | 57.13 | -0.95% | -0.55 | 413.73K | 23.64M | 3.55% | 5.37B | -1.80% | -4.86% | +39.24% | -30.43% |
Direxion Daily Technology Bear 3X SharesUS TECS | 61.50 | -3.95% | -2.53 | 379.03K | 23.64M | 6.23% | 66.04M | +4.03% | -2.18% | -19.08% | -64.43% |
GraniteShares 2x Long META Daily ETFUS FBL | 23.22 | +6.03% | +1.32 | 1.01M | 23.58M | 5.16% | 206.43M | +13.94% | +5.50% | +1.57% | -28.58% |
PrestigeUS PBH | 52.56 | -0.51% | -0.27 | 449.10K | 23.58M | 3.73% | 2.49B | +2.64% | -3.44% | +8.01% | -14.80% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 39.28 | +19.21% | +6.33 | 635.01K | 23.50M | 12.96% | 96.14M | +0.28% | +89.76% | +45.91% | -60.16% |
OmnicellUS OMCL | 34.82 | +0.32% | +0.11 | 673.32K | 23.48M | 2.78% | 1.58B | +4.22% | -3.71% | -14.43% | -23.13% |
PhotronicsUS PLAB | 28.18 | +1.11% | +0.31 | 836.44K | 23.46M | 3.73% | 1.66B | -6.87% | -11.66% | -4.67% | -11.94% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | +0.08% | +0.04 | 495.93K | 23.43M | 0.11% | 7.27B | -0.30% | -0.34% | -1.17% | -1.52% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.62 | +0.99% | +1.44 | 158.91K | 23.41M | 0.81% | 15.37B | +0.22% | +0.66% | +5.16% | +11.52% |
Destiny Tech100 IncUS DXYZ | 32.25 | -1.38% | -0.45 | 722.73K | 23.35M | 3.33% | 982.52M | -8.90% | +27.93% | -7.06% | +5.29% |
A10 NetworksUS ATEN | 24.71 | -0.20% | -0.05 | 943.45K | 23.35M | 1.82% | 1.79B | -8.58% | -10.47% | -20.16% | +39.68% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 22.70 | +7.43% | +1.57 | 1.03M | 23.31M | 9.75% | 141.80M | -16.51% | -10.13% | -62.52% | -65.13% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.89 | +1.73% | +0.49 | 796.58K | 23.29M | 3.20% | 102.85M | -0.72% | +5.36% | -8.89% | +14.92% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.07 | -0.03% | -0.03 | 237.30K | 23.28M | 0.27% | 1.57B | -0.92% | -1.16% | -2.66% | -2.74% |
BGC GROUPUS BGC | 12.15 | +2.53% | +0.30 | 1.92M | 23.27M | 1.98% | 5.78B | +0.41% | +15.60% | +10.76% | +36.06% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.55 | +0.42% | +0.30 | 325.22K | 23.26M | 0.88% | 14.63B | +0.27% | -0.15% | +5.04% | +20.17% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.14 | +0.16% | +0.07 | 525.37K | 23.21M | 0.17% | 6.70B | -1.08% | -0.47% | -1.60% | -3.39% |