| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BanCorpUS FBP | 28.45 | +0.11% | +0.03 | 814.41K | 23.19M | 2.29% | 4.35B | +2.67% | -2.10% | +14.95% | +37.24% |
First Advantage Corp.US FA | 21.02 | +4.73% | +0.95 | 1.11M | 23.19M | 3.61% | 3.61B | +0.43% | -12.85% | +32.12% | +44.67% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.07 | +0.10% | +0.11 | 212.69K | 23.18M | 1.13% | 4.99B | -0.91% | -0.86% | +3.20% | +19.90% |
Rapid7US RPD | 11.47 | +3.61% | +0.40 | 2.04M | 23.17M | 4.79% | 773.09M | -15.04% | +10.50% | +61.55% | -24.54% |
Sonos IncUS SONO | 16.16 | +1.16% | +0.19 | 1.43M | 23.17M | 3.07% | 1.91B | +7.02% | +4.60% | +5.07% | -7.97% |
Pony AI IncUS PONY | 7.21 | +2.56% | +0.18 | 3.22M | 23.13M | 2.20% | 3.13B | -4.12% | -7.33% | -16.07% | -50.28% |
Smartstop Self Storage REIT IncUS SMA | 33.10 | +1.97% | +0.64 | 701.82K | 23.13M | 2.17% | 1.83B | -0.87% | -3.95% | +1.38% | +6.98% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.48 | +0.03% | +0.02 | 305.84K | 23.09M | 0.03% | 1.07B | -0.25% | -0.03% | -0.05% | +0.01% |
Green Brick PartnersUS GRBK | 70.78 | -0.28% | -0.20 | 324.23K | 23.04M | 4.17% | 3.05B | -2.76% | -0.92% | -0.92% | +12.96% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.18 | +0.46% | +0.30 | 352.87K | 23.03M | 2.07% | 2.55B | -2.22% | +4.71% | +5.40% | +26.96% |
NOW IncUS DNOW | 15.80 | 0.00% | 0.00 | 1.46M | 23.02M | 3.07% | 2.86B | -2.95% | +2.66% | +17.12% | +19.25% |
Surgery PartnersUS SGRY | 14.17 | +1.36% | +0.19 | 1.63M | 22.98M | 3.54% | 1.86B | +1.72% | -5.03% | +1.50% | -8.28% |
American BitcoinUS ABTC | 9.34 | +18.68% | +1.47 | 2.54M | 22.96M | 16.77% | 681.82M | +6.62% | +50.89% | -26.99% | -63.37% |
GDS Holdings LtdUS GDS | 31.12 | +0.99% | +0.31 | 740.80K | 22.94M | 3.50% | 6.24B | -7.13% | -2.26% | -13.82% | -10.83% |
Global Business Travel Group, Inc.US GBTG | 9.49 | +0.11% | +0.01 | 2.42M | 22.93M | 0.21% | 4.97B | +0.32% | +0.64% | +1.50% | +24.05% |
SPDR S&P Global Natural Resources ETFUS GNR | 79.29 | +0.29% | +0.23 | 288.61K | 22.90M | 0.99% | 5.25B | +1.33% | +8.00% | +11.96% | +27.60% |
Leonardo DRS, Inc.US DRS | 37.02 | 0.00% | 0.00 | 620.01K | 22.89M | 3.89% | 9.85B | -4.88% | -18.28% | -21.82% | +8.59% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.10 | +0.69% | +0.48 | 326.51K | 22.87M | 0.52% | 3.77B | -0.09% | +0.55% | +2.38% | +7.83% |
New Era Helium IncUS NUAI | 5.27 | +2.53% | +0.13 | 4.35M | 22.85M | 7.39% | 563.89M | +2.73% | +2.13% | +14.57% | +79.86% |
Preformed LineUS PLPC | 392.63 | +0.57% | +2.22 | 57.86K | 22.84M | 5.73% | 1.92B | -6.73% | -14.78% | +6.11% | +89.94% |