| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 38.81 | +5.75% | +2.11 | 517.10K | 19.83M | 6.40% | 3.30B | +3.88% | +9.51% | -4.34% | +49.53% |
Senior Living Corp.US SNDA | 37.88 | +0.80% | +0.30 | 523.53K | 19.78M | 3.07% | 1.82B | -2.87% | -6.14% | +6.23% | +16.16% |
AmerisUS ABCB | 85.83 | +1.01% | +0.86 | 230.55K | 19.77M | 1.26% | 5.78B | +0.50% | -2.68% | -0.31% | +15.56% |
iShares Large Cap Core Active ETFUS BLCR | 49.67 | +0.87% | +0.43 | 397.87K | 19.76M | 1.04% | 6.77B | +0.16% | -1.02% | +1.64% | +17.26% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.82 | 0.00% | 0.00 | 260.60K | 19.76M | 0.15% | 920.45M | -0.51% | -0.35% | -0.80% | -0.82% |
Goosehead InsuranceUS GSHD | 67.08 | -2.50% | -1.72 | 290.38K | 19.70M | 9.48% | 2.40B | -4.78% | +0.63% | +86.75% | -8.92% |
National Health InvestorsUS NHI | 71.91 | +0.56% | +0.40 | 274.48K | 19.68M | 1.26% | 3.53B | -0.90% | -4.60% | +0.66% | -5.84% |
CVB Financial CorpUS CVBF | 22.48 | +0.85% | +0.19 | 874.40K | 19.68M | 1.35% | 3.96B | +0.81% | -1.01% | +8.18% | +20.86% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.13 | +1.14% | +1.55 | 143.54K | 19.65M | 0.93% | 13.64B | +0.18% | +0.82% | +5.39% | +13.37% |
Bioxcel Therapeutics Inc.US BTAI | 0.1175 | +9.81% | +0.0105 | 151.00M | 19.63M | 16.07% | 3.68M | -83.65% | -85.85% | -89.02% | -92.66% |
Seacoast Banking Corp of FloridaUS SBCF | 34.38 | +0.70% | +0.24 | 571.26K | 19.63M | 1.33% | 3.34B | +0.20% | -0.43% | +11.70% | +9.42% |
Qifu TechnologyUS QFIN | 8.72 | +1.99% | +0.17 | 2.26M | 19.62M | 5.01% | 1.06B | -4.91% | -33.03% | -38.76% | -54.75% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.49 | +1.18% | +0.97 | 234.90K | 19.56M | 1.17% | 3.20B | -0.96% | +1.07% | +5.68% | +22.60% |
Alkami Technology, Inc.US ALKT | 20.09 | +1.06% | +0.21 | 971.76K | 19.49M | 3.57% | 2.15B | -1.28% | +2.03% | +31.22% | -12.92% |
Kura OncologyUS KURA | 13.15 | +0.31% | +0.04 | 1.48M | 19.40M | 3.35% | 1.17B | -0.23% | +41.70% | +49.26% | +26.56% |
LIONSGATE STUDIOS CORPUS LION | 11.10 | -0.63% | -0.07 | 1.74M | 19.33M | 4.03% | 3.30B | -3.81% | -14.15% | -17.90% | +21.58% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.37 | +2.81% | +2.74 | 193.17K | 19.31M | 1.74% | 4.50B | -2.29% | +1.26% | -1.21% | +11.43% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.86 | +0.18% | +0.04 | 882.23K | 19.30M | 0.23% | 7.07B | -0.91% | -0.46% | -1.31% | -2.48% |
KnowlesUS KN | 34.76 | +0.84% | +0.29 | 557.33K | 19.30M | 3.60% | 2.96B | -0.57% | -11.75% | -9.03% | +62.20% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 76.03 | -0.34% | -0.26 | 253.14K | 19.29M | 2.22% | 2.24B | -4.06% | +3.55% | -13.63% | +2.85% |