| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 160.66 | +0.97% | +1.54 | 115.68K | 18.56M | 0.81% | 12.09B | -0.67% | +2.23% | +3.99% | +12.09% |
Duke Energy CorpUS DUKU | 50.14 | +0.60% | +0.30 | 370.35K | 18.53M | 0.61% | 39.09B | +0.28% | 0.00% | 0.00% | -0.42% |
Palomar HoldingsUS PLMR | 136.12 | +3.03% | +4.00 | 136.67K | 18.53M | 2.43% | 3.58B | +5.07% | -0.51% | +25.25% | +1.01% |
AdeiaUS ADEA | 25.46 | +1.92% | +0.48 | 727.38K | 18.51M | 3.19% | 2.82B | -2.90% | -10.07% | -16.61% | +47.59% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.92 | +1.30% | +0.17 | 1.43M | 18.49M | 1.76% | 1.44B | -0.23% | +1.10% | -1.82% | -11.57% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.23 | +0.19% | +0.05 | 703.67K | 18.49M | 0.57% | 897.10M | -0.83% | -0.68% | -1.91% | -3.57% |
BannerUS BANR | 71.12 | +1.54% | +1.08 | 260.15K | 18.49M | 1.26% | 2.41B | +1.35% | +0.89% | +8.80% | +13.50% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | +0.02% | +0.01 | 369.75K | 18.41M | 0.02% | 1.50B | 0.00% | -0.07% | -0.12% | -0.12% |
Forward Industries, Inc.US FWDI | 6.68 | +6.71% | +0.42 | 2.79M | 18.41M | 6.79% | 492.67M | +0.30% | +60.58% | +64.94% | +1.06% |
PureCycle Technologies Inc.US PCT | 6.32 | -0.16% | -0.01 | 2.93M | 18.39M | 6.07% | 1.27B | -4.96% | -8.01% | -41.45% | -26.43% |
Triple Flag Precious MetalsUS TFPM | 34.55 | +1.32% | +0.45 | 532.85K | 18.38M | 3.05% | 7.14B | -1.34% | +7.60% | +24.10% | +4.00% |
NMI Holdings IncUS NMIH | 45.39 | +1.84% | +0.82 | 404.46K | 18.35M | 1.91% | 3.42B | +1.32% | +3.04% | +23.85% | +11.28% |
PROCEPT BioRoboticsUS PRCT | 21.37 | -2.73% | -0.60 | 861.09K | 18.35M | 7.51% | 1.22B | +3.74% | +6.69% | -25.75% | -32.07% |
Planet Green holdings CorpUS PLAG | 0.6450 | +7.34% | +0.0441 | 24.40M | 18.35M | 11.62% | 9.18M | -10.87% | +9.84% | -58.92% | -70.55% |
Central BancompanyUS CBC | 32.68 | +1.18% | +0.38 | 560.40K | 18.29M | 1.35% | 7.84B | +0.68% | -1.89% | +14.31% | +35.49% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.80 | +0.06% | +0.03 | 382.26K | 18.28M | 0.10% | 5.06B | -0.62% | -0.27% | -0.58% | -1.95% |
RenasantUS RNST | 41.20 | +1.35% | +0.55 | 443.80K | 18.26M | 1.01% | 3.77B | -0.17% | -4.85% | -0.75% | +16.98% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.21 | -0.21% | -0.05 | 752.07K | 18.25M | 0.54% | 2.37B | -1.47% | -1.78% | -3.35% | -2.65% |
Gorilla TechnologyUS GRRR | 13.72 | 0.00% | 0.00 | 1.32M | 18.24M | 5.69% | 377.43M | -12.39% | +10.82% | -14.68% | +25.64% |
ACV Auctions Inc.US ACVA | 6.70 | -1.03% | -0.07 | 2.70M | 18.23M | 5.17% | 1.14B | -7.20% | -10.07% | +17.13% | -16.46% |