| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Flexible Income ETFUS FLXR | 38.66 | +0.10% | +0.04 | 530.34K | 20.52M | 0.23% | 3.60B | -0.92% | -0.46% | -0.90% | -2.37% |
Alliance Laundry Holdings Inc.US ALH | 22.68 | +1.07% | +0.24 | 909.20K | 20.52M | 2.81% | 4.50B | -2.41% | -17.65% | -13.27% | +11.45% |
CorVelUS CRVL | 68.68 | -2.43% | -1.71 | 298.08K | 20.51M | 3.12% | 3.50B | -1.08% | +9.98% | +12.39% | +1.49% |
Collegium PharmaceuticalUS COLL | 23.70 | -2.47% | -0.60 | 859.17K | 20.46M | 3.23% | 771.57M | -10.36% | -18.58% | -31.10% | -48.81% |
Rum Group IncUS RUM | 9.04 | +2.73% | +0.24 | 2.29M | 20.44M | 4.49% | 4.48B | -4.14% | +45.81% | +20.69% | +43.04% |
Tiger BrokersUS TIGR | 5.07 | +5.85% | +0.28 | 4.18M | 20.42M | 7.10% | 947.56M | +0.20% | +6.96% | +7.42% | -46.97% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.05 | +0.02% | +0.01 | 423.53K | 20.41M | 0.58% | 844.24M | -0.93% | +0.50% | -4.66% | -7.15% |
Arcus Biosciences Inc.US RCUS | 30.13 | +0.94% | +0.28 | 681.70K | 20.41M | 3.37% | 3.84B | -1.50% | +6.35% | +27.45% | +26.44% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.92 | +0.69% | +0.22 | 637.67K | 20.34M | 0.69% | 1.50B | +0.82% | +1.56% | +5.91% | +20.14% |
IngevityUS NGVT | 69.83 | +1.25% | +0.86 | 292.71K | 20.33M | 4.10% | 2.40B | +0.13% | -9.71% | +1.14% | +18.00% |
Invesco Mortgage CapitalUS IVR | 7.10 | -0.56% | -0.04 | 2.85M | 20.31M | 2.10% | 764.25M | -4.31% | -4.05% | -10.80% | -15.58% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 1.66 | -32.72% | -0.80 | 11.01M | 20.30M | 25.61% | 6.59M | -28.36% | -71.32% | -66.43% | -95.18% |
Blackstone MortgageUS BXMT | 14.16 | +1.00% | +0.14 | 1.44M | 20.30M | 2.03% | 2.39B | +2.53% | +2.31% | -22.96% | -25.98% |
Suzano Papel e Celulose SAUS SUZ | 9.15 | +0.11% | +0.01 | 2.22M | 20.28M | 2.30% | 11.31B | +2.12% | +10.91% | +12.27% | -2.03% |
AdaptHealth Corp.US AHCO | 6.42 | +6.29% | +0.38 | 3.21M | 20.24M | 7.04% | 875.33M | +10.69% | +6.20% | -34.56% | -35.54% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.24 | +9.60% | +1.51 | 1.43M | 20.23M | 34.62% | 5.60M | -0.46% | +4.74% | 0.00% | +21.75% |
Banco Macro SAUS BMA | 79.18 | +0.14% | +0.11 | 256.61K | 20.22M | 4.11% | 5.06B | +3.01% | -8.14% | -10.02% | -12.18% |
OPUS GENETICS INCUS IRD | 4.60 | +3.37% | +0.15 | 4.43M | 20.21M | 12.36% | 382.70M | +19.48% | +23.66% | +12.75% | +128.86% |
Borr Drilling LtdUS BORR | 4.61 | -4.16% | -0.20 | 4.34M | 20.20M | 5.93% | 1.42B | +1.54% | +18.81% | +1.10% | +14.39% |
Varex Imaging CorporationUS VREX | 18.52 | +0.27% | +0.05 | 1.09M | 20.20M | 0.32% | 780.59M | +0.16% | +51.18% | +74.39% | +58.97% |