| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International High Profitability ETFUS DIHP | 35.28 | +0.94% | +0.33 | 546.32K | 19.27M | 0.79% | 6.57B | -0.76% | +0.51% | +4.56% | +11.42% |
ZIM Integrated Shipping Services Ltd.US ZIM | 27.59 | -1.53% | -0.43 | 694.90K | 19.23M | 1.68% | 3.32B | -1.18% | +4.59% | +8.20% | +29.96% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 113.38 | +1.08% | +1.21 | 169.71K | 19.18M | 1.16% | 10.78B | -1.95% | -1.54% | +0.26% | +17.03% |
Korea Electric PowerUS KEP | 12.00 | +3.45% | +0.40 | 1.60M | 19.18M | 1.29% | 15.41B | +0.59% | -3.69% | -1.48% | -27.27% |
Ivanhoe Electric Inc.US IE | 9.83 | -2.58% | -0.26 | 1.94M | 19.18M | 7.92% | 1.57B | -15.91% | -8.13% | -8.81% | -38.49% |
PayPay Corp.US PAYP | 16.93 | +7.63% | +1.20 | 1.14M | 19.17M | 8.55% | 11.46B | +11.38% | +9.94% | +16.04% | +5.81% |
Franklin XRP ETFUS XRPZ | 15.99 | +9.52% | +1.39 | 1.22M | 19.13M | 6.51% | 389.36M | +0.88% | +42.39% | +29.06% | -19.69% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.03 | +0.50% | +1.29 | 74.23K | 19.06M | 1.49% | 7.71B | -1.16% | -7.42% | -7.59% | -20.52% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.43 | +0.11% | +0.05 | 410.04K | 19.05M | 0.19% | 5.06B | -0.85% | -0.49% | -1.42% | -2.97% |
iShares MSCI Singapore ETFUS EWS | 34.29 | +0.26% | +0.09 | 555.97K | 19.05M | 0.45% | 1.23B | +0.91% | +5.35% | +18.77% | +24.65% |
Uniti Group IncUS UNIT | 10.17 | +3.25% | +0.32 | 1.89M | 19.04M | 3.50% | 2.47B | +0.30% | +5.83% | -10.87% | +45.08% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.88 | +0.50% | +0.28 | 341.54K | 19.04M | 0.70% | 9.40B | +0.07% | -0.04% | +6.11% | +16.15% |
AmplitudeE, Inc.US AMPL | 13.55 | +1.96% | +0.26 | 1.40M | 19.04M | 3.91% | 1.69B | -5.11% | +25.81% | +94.68% | +17.01% |
Sally BeautyUS SBH | 16.47 | +0.86% | +0.14 | 1.16M | 19.02M | 4.10% | 1.54B | +0.30% | +2.11% | +26.30% | +15.50% |
NelnetUS NNI | 127.27 | +0.01% | +0.01 | 148.76K | 18.98M | 1.50% | 4.57B | -0.09% | -5.62% | -1.26% | -4.28% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.73 | +0.27% | +0.17 | 304.70K | 18.96M | 1.17% | 1.76B | +0.11% | +3.69% | +3.12% | +28.02% |
Life360 IncUS LIF | 43.88 | +1.64% | +0.71 | 430.29K | 18.95M | 2.73% | 3.58B | -0.86% | -26.49% | -6.64% | -31.59% |
JPMorgan International Value ETFUS JIVE | 99.82 | +1.26% | +1.24 | 190.00K | 18.94M | 0.71% | 3.94B | +2.00% | +3.18% | +9.45% | +24.34% |
Orix CorpUS IX | 41.19 | +3.13% | +1.25 | 460.13K | 18.92M | 1.68% | 44.73B | +5.83% | -0.24% | +5.89% | +40.97% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.16 | +0.92% | +0.54 | 320.70K | 18.91M | 1.01% | 3.15B | -0.20% | +0.82% | +4.69% | +15.84% |