| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest BancsharesUS NWBI | 15.51 | +0.52% | +0.08 | 1.10M | 17.01M | 1.23% | 2.27B | +1.17% | -0.89% | +7.78% | +29.25% |
Zenas BioPharma Inc.US ZBIO | 32.92 | -0.63% | -0.21 | 515.12K | 16.99M | 3.91% | 2.15B | +0.92% | +2.33% | +78.72% | -9.34% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.39 | -0.34% | -0.08 | 726.36K | 16.98M | 1.28% | 396.50M | -4.92% | -5.53% | -1.72% | +25.69% |
Brightstar Lottery PLCUS BRSL | 11.34 | +1.52% | +0.17 | 1.50M | 16.96M | 2.91% | 2.10B | +0.18% | +2.44% | -1.82% | -26.74% |
Kodiak Sciences Inc.US KOD | 36.36 | -3.04% | -1.14 | 460.19K | 16.91M | 4.31% | 2.28B | -7.06% | -19.91% | +17.06% | +30.04% |
Sanara MedTech Inc.US SMTI | 34.72 | -0.23% | -0.08 | 486.91K | 16.90M | 0.70% | 318.28M | +0.40% | +1.85% | +52.82% | +48.69% |
Owens-IllinoisUS OI | 7.03 | -0.57% | -0.04 | 2.41M | 16.88M | 4.81% | 1.08B | -2.50% | -0.99% | -15.50% | -52.37% |
SonicUS SAH | 79.42 | +1.98% | +1.54 | 212.59K | 16.88M | 2.70% | 2.51B | +0.16% | -6.44% | -6.37% | +28.39% |
Liberty Global PLCUS LBTYK | 10.40 | -0.19% | -0.02 | 1.62M | 16.86M | 1.82% | 3.55B | +1.17% | -0.86% | -8.05% | -5.80% |
Invesco S&P International Developed Momentum ETFUS IDMO | 63.40 | +1.78% | +1.11 | 266.15K | 16.85M | 0.98% | 4.37B | +0.71% | +2.18% | +9.44% | +14.09% |
NextDecade CorporationUS NEXT | 7.42 | -0.27% | -0.02 | 2.27M | 16.85M | 3.09% | 1.98B | -0.27% | +9.12% | -8.73% | +40.80% |
CNA Financial CorpUS CNA | 49.16 | +1.24% | +0.60 | 342.36K | 16.84M | 1.64% | 13.31B | +0.49% | -6.58% | +11.88% | +2.97% |
Eni SpAUS E | 55.13 | -0.14% | -0.08 | 304.90K | 16.83M | 1.09% | 80.34B | +3.59% | +1.58% | +2.93% | +45.31% |
Smith And Wesson Brands IncUS SWBI | 12.27 | -3.99% | -0.51 | 1.36M | 16.76M | 5.72% | 548.80M | -6.12% | -15.67% | -17.37% | +24.32% |
Douglas EmmettUS DEI | 11.28 | -0.44% | -0.05 | 1.48M | 16.75M | 2.69% | 1.89B | -5.05% | -1.91% | -10.69% | +2.64% |
RogersUS ROG | 126.29 | +1.80% | +2.23 | 133.76K | 16.73M | 4.43% | 2.25B | -2.35% | -5.56% | -10.30% | +37.92% |
First Financial BanksharesUS FFIN | 33.34 | +0.36% | +0.12 | 501.80K | 16.73M | 1.46% | 4.77B | +0.82% | -3.95% | +0.66% | +11.62% |
Array Technologies Inc.US ARRY | 4.54 | -0.66% | -0.03 | 3.67M | 16.73M | 2.74% | 698.37M | -2.78% | -13.52% | -38.69% | -50.76% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.94 | +1.82% | +0.50 | 603.29K | 16.71M | 2.63% | 2.15B | -1.96% | -0.14% | -9.61% | +32.42% |
TronoxUS TROX | 4.88 | -4.69% | -0.24 | 3.38M | 16.70M | 6.25% | 778.42M | -11.11% | -29.78% | -31.07% | +17.03% |