| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.35 | +0.40% | +0.19 | 352.52K | 16.70M | 0.57% | 3.58B | +0.15% | +1.54% | +5.18% | +14.87% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.80 | +0.08% | +0.04 | 322.09K | 16.69M | 0.10% | 4.01B | -0.50% | -0.25% | -0.42% | -1.03% |
QuinStreetUS QNST | 18.76 | -2.34% | -0.45 | 879.21K | 16.65M | 6.43% | 1.07B | -0.74% | +23.26% | +55.30% | +30.55% |
VermilionUS VET | 13.02 | -1.14% | -0.15 | 1.28M | 16.65M | 2.70% | 2.00B | +2.44% | +18.69% | +17.09% | +56.12% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 15.16 | +3.48% | +0.51 | 1.10M | 16.61M | 3.04% | 566.44M | +2.09% | +7.29% | +13.64% | -9.98% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.48 | +0.11% | +0.02 | 772.80K | 16.61M | 0.19% | 3.30B | -0.76% | -0.53% | -1.08% | -2.70% |
Teladoc Health Inc.US TDOC | 6.47 | +0.15% | +0.01 | 2.57M | 16.59M | 3.41% | 1.18B | +1.73% | -3.14% | -6.64% | -7.57% |
Mesa LaboratoriesUS MLAB | 128.53 | -1.62% | -2.12 | 127.43K | 16.57M | 3.75% | 719.24M | -0.09% | +27.24% | +17.89% | +63.73% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.07 | +0.16% | +0.13 | 217.67K | 16.56M | 0.10% | 1.92B | -0.86% | -0.43% | -1.31% | -2.62% |
United States Lime & MineralsUS USLM | 115.83 | +0.31% | +0.36 | 143.13K | 16.55M | 3.52% | 3.32B | -3.20% | -0.39% | +7.80% | -3.27% |
Arbutus BiopharmaUS ABUS | 5.12 | +0.39% | +0.02 | 3.23M | 16.51M | 1.16% | 1.01B | -0.97% | +12.78% | +20.47% | +6.44% |
FS KKR CapitalUS FSK | 12.33 | +0.65% | +0.08 | 1.34M | 16.51M | 3.59% | 3.41B | +0.82% | +3.79% | +13.43% | -16.75% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 10.41 | +3.38% | +0.34 | 1.59M | 16.49M | 2.85% | 42.16M | -3.07% | -4.84% | -6.38% | +22.18% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 18.03 | +8.88% | +1.47 | 961.60K | 16.48M | 14.13% | 113.15M | -5.65% | -8.15% | -44.25% | -33.47% |
InterfaceUS TILE | 36.39 | -1.25% | -0.46 | 451.58K | 16.48M | 3.66% | 2.11B | -3.96% | +3.68% | +16.08% | +30.34% |
Integra LifesciencesUS IART | 16.44 | -2.20% | -0.37 | 998.47K | 16.48M | 4.94% | 1.28B | -2.43% | -3.86% | -8.16% | +32.37% |
Community BankUS CBU | 63.49 | +0.79% | +0.50 | 259.52K | 16.47M | 1.52% | 3.34B | +0.65% | -2.80% | -1.98% | +10.53% |
Soluna Holdings, Inc.US SLNH | 1.20 | +11.11% | +0.12 | 13.65M | 16.46M | 13.89% | 294.00M | +0.84% | +3.45% | -15.49% | +2.56% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.81 | +0.14% | +0.04 | 570.56K | 16.45M | 0.21% | 3.16B | -1.00% | -0.48% | -0.66% | -1.89% |
SeabridgeUS SA | 32.57 | +4.69% | +1.46 | 508.86K | 16.43M | 4.05% | 3.51B | -4.37% | +12.27% | +17.16% | +10.07% |