| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Preferred Securities and Income ETFUS FPE | 17.64 | +0.11% | +0.02 | 977.77K | 17.24M | 0.23% | 6.25B | -0.34% | -1.07% | -1.45% | -3.18% |
Harrow Health IncUS HROW | 38.26 | -2.02% | -0.79 | 449.78K | 17.24M | 3.30% | 1.43B | -0.73% | -4.16% | +14.35% | -21.92% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.39 | -1.90% | -0.55 | 603.25K | 17.23M | 1.59% | 1.61B | +3.31% | +8.94% | -1.70% | +4.15% |
AlphatecUS ATEC | 9.33 | +1.52% | +0.14 | 1.86M | 17.23M | 4.41% | 1.43B | -2.51% | +1.30% | +12.95% | -55.66% |
Inventrust Properties Corp.US IVT | 32.55 | -0.70% | -0.23 | 527.34K | 17.22M | 1.71% | 2.53B | -0.28% | -2.25% | -6.14% | +15.38% |
Csquare, Inc.US CSQR | 18.36 | +2.00% | +0.36 | 933.66K | 17.22M | 4.06% | 3.06B | -8.47% | -8.52% | -12.57% | -12.57% |
National HealthcareUS NHC | 221.64 | +1.98% | +4.30 | 78.33K | 17.20M | 3.17% | 3.46B | -0.28% | +1.00% | +15.37% | +61.67% |
Tilray Inc.US TLRY | 4.53 | +0.22% | +0.01 | 3.80M | 17.19M | 4.76% | 617.00M | -0.88% | +2.03% | -12.38% | -49.83% |
Agios PharmaceuticalsUS AGIO | 33.13 | -2.93% | -1.00 | 516.04K | 17.18M | 4.22% | 1.97B | -3.35% | +3.69% | +17.73% | +21.71% |
Supernus PharmaceuticalsUS SUPN | 43.97 | -0.14% | -0.06 | 390.32K | 17.18M | 3.18% | 2.55B | -0.50% | -5.97% | -3.70% | -11.53% |
Magnum Ice Cream Co BV/TheUS MICC | 19.74 | -0.55% | -0.11 | 870.87K | 17.16M | 1.94% | 12.08B | -1.69% | +4.33% | +13.06% | +24.54% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.26 | +1.34% | +0.85 | 267.97K | 17.14M | 1.74% | 5.85B | -2.37% | +1.23% | +4.56% | +41.20% |
Gemini Space Station, Inc.US GEMI | 4.84 | +12.82% | +0.55 | 3.64M | 17.13M | 11.07% | 629.20M | +2.76% | +21.61% | +8.52% | -51.21% |
Trinity Capital Inc.US TRIN | 18.35 | -0.43% | -0.08 | 932.12K | 17.12M | 2.12% | 1.74B | -1.87% | +4.26% | +7.88% | +25.26% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.57 | +0.27% | +0.09 | 507.48K | 17.10M | 0.76% | 326.05M | -1.73% | -0.47% | -6.39% | -9.27% |
ABM Industries IncUS ABM | 47.23 | +1.66% | +0.77 | 362.86K | 17.09M | 1.66% | 2.77B | +0.17% | -2.72% | +6.81% | +11.65% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.05 | +1.05% | +0.56 | 316.13K | 17.08M | 0.92% | 4.31B | +0.61% | +1.85% | +3.98% | +12.67% |
South Bow CorpUS SOBO | 37.37 | -0.05% | -0.02 | 454.77K | 17.04M | 1.26% | 7.78B | +0.24% | +5.74% | +3.55% | +36.04% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.92 | +0.76% | +0.09 | 1.44M | 17.03M | 0.93% | 2.34B | -2.61% | -3.64% | -5.85% | -5.25% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.95 | +0.12% | +0.06 | 340.70K | 17.02M | 0.06% | 2.43B | -0.53% | -0.22% | -0.51% | -1.49% |