| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 9.45 | +0.53% | +0.05 | 1.86M | 17.51M | 1.47% | 2.11B | -2.58% | -10.60% | -14.40% | -26.63% |
Vanguard Mega Cap ETFUS MGC | 283.97 | +1.14% | +3.21 | 61.71K | 17.49M | 0.92% | 10.38B | +0.49% | +0.71% | +5.05% | +13.06% |
Virtus Reaves Utilities ETFUS UTES | 75.19 | +0.55% | +0.41 | 232.19K | 17.48M | 1.42% | 1.25B | +0.59% | -0.94% | -3.84% | -4.76% |
Riley Exploration PermianUS REPX | 42.09 | +2.11% | +0.87 | 419.25K | 17.48M | 3.37% | 932.45M | +9.95% | +23.54% | +20.91% | +59.43% |
InsperityUS NSP | 51.82 | +2.57% | +1.30 | 338.60K | 17.47M | 3.64% | 1.98B | +0.02% | +1.09% | +39.04% | +33.83% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.95 | -0.40% | -0.02 | 3.52M | 17.44M | 2.92% | 974.98M | +2.48% | +13.79% | -9.84% | +4.87% |
Stewart InformationUS STC | 69.63 | +2.31% | +1.57 | 249.30K | 17.43M | 2.85% | 2.12B | -0.43% | +1.77% | +5.32% | -0.90% |
Lincoln InternationalUS LCLN | 26.83 | +3.39% | +0.88 | 647.56K | 17.41M | 4.05% | 2.74B | +7.06% | +14.61% | +13.83% | +34.15% |
GMO U.S. QUALITY ETFUS QLTY | 43.34 | +0.88% | +0.38 | 402.36K | 17.41M | 0.91% | 5.20B | -0.21% | +1.12% | +5.80% | +12.69% |
Monarch Casino & ResortUS MCRI | 120.59 | +1.70% | +2.02 | 143.96K | 17.36M | 3.14% | 2.16B | -2.45% | -1.24% | -3.44% | +26.01% |
Pasqal Holding SAUS PSQL | 9.75 | -20.02% | -2.44 | 1.67M | 17.35M | 24.03% | 2.05B | -0.41% | -4.13% | -6.25% | -2.01% |
21Shares Ethereum ETFUS TETH | 12.57 | +5.36% | +0.64 | 1.40M | 17.35M | 4.69% | 23.13M | +0.72% | +32.11% | +51.81% | -15.24% |
ProgressUS PRGS | 44.61 | +2.95% | +1.28 | 389.59K | 17.35M | 4.17% | 1.83B | -1.35% | +6.70% | +41.98% | +3.84% |
Certara, Inc.US CERT | 8.13 | -1.81% | -0.15 | 2.13M | 17.35M | 5.29% | 1.24B | -3.33% | 0.00% | +56.95% | -7.72% |
Neogen CorpUS NEOG | 11.64 | -1.44% | -0.17 | 1.49M | 17.34M | 4.40% | 2.53B | -0.85% | +3.01% | +25.30% | +66.52% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.07 | +0.42% | +0.22 | 333.39K | 17.33M | 0.69% | 1.23B | -1.05% | -1.25% | +1.05% | +6.96% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 32.17 | +19.59% | +5.27 | 556.10K | 17.32M | 12.66% | 176.61M | +14.00% | +37.13% | +33.54% | -32.27% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.40 | -0.02% | -0.01 | 342.78K | 17.28M | 0.08% | 1.63B | -0.34% | -0.04% | -0.09% | -0.14% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.36 | +1.69% | +1.62 | 177.60K | 17.27M | 1.30% | 1.35B | +0.71% | +5.16% | +2.39% | +22.55% |
BancFirstUS BANF | 111.75 | +0.56% | +0.62 | 153.90K | 17.25M | 1.62% | 3.75B | +1.22% | -1.39% | -0.96% | +5.40% |