| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BuckleUS BKE | 43.41 | +0.35% | +0.15 | 358.67K | 15.52M | 3.07% | 2.24B | +1.14% | -5.05% | -2.14% | -18.74% |
PrecigenUS PGEN | 7.14 | +1.85% | +0.13 | 2.19M | 15.51M | 2.28% | 2.55B | -0.70% | +3.33% | +92.45% | +70.81% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.66 | +0.41% | +0.16 | 390.28K | 15.50M | 1.25% | 1.42B | +0.08% | -3.64% | +11.37% | +32.07% |
ProvidentUS PFS | 23.56 | +0.73% | +0.17 | 656.66K | 15.49M | 1.03% | 3.08B | 0.00% | -4.81% | +2.61% | +19.29% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.13 | +0.09% | +0.05 | 271.14K | 15.49M | 1.03% | 7.44B | +1.44% | +8.53% | +9.84% | +24.60% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.91 | +0.84% | +0.29 | 443.97K | 15.48M | 0.81% | 2.00B | +0.20% | +0.69% | +6.11% | +20.30% |
JOYY Inc.US JOYY | 74.59 | +0.04% | +0.03 | 207.65K | 15.46M | 1.64% | 3.65B | -0.32% | -0.19% | +12.86% | +15.18% |
BitGo Holdings, Inc.US BTGO | 7.52 | +6.36% | +0.45 | 2.05M | 15.45M | 8.42% | 883.94M | +5.03% | +50.70% | +41.62% | -58.22% |
Bowhead Specialty HoldingsUS BOW | 33.64 | -0.03% | -0.01 | 457.49K | 15.43M | 0.80% | 1.10B | +0.15% | -0.68% | +28.54% | +17.87% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.38 | +0.02% | +0.01 | 311.82K | 15.41M | 0.16% | 2.27B | -0.86% | -0.91% | 0.00% | -1.32% |
PoscoUS PKX | 63.13 | +2.77% | +1.70 | 245.76K | 15.41M | 1.51% | 19.10B | +3.24% | +12.57% | +4.55% | +18.64% |
Empire StateUS ESRT | 4.42 | +0.68% | +0.03 | 3.49M | 15.38M | 2.51% | 762.14M | -4.74% | -9.43% | -22.46% | -32.21% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.46 | +5.82% | +1.29 | 665.86K | 15.37M | 4.40% | 618.64M | +2.31% | +27.09% | +31.95% | +12.79% |
Stoke Therapeutics, Inc.US STOK | 29.99 | -1.67% | -0.51 | 512.26K | 15.37M | 3.31% | 1.94B | -7.98% | -6.08% | +2.11% | -5.51% |
The BancorpUS TBBK | 67.74 | +1.94% | +1.29 | 227.19K | 15.36M | 1.97% | 2.76B | +1.96% | -4.25% | +23.91% | +0.33% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 95.17 | +1.14% | +1.07 | 164.10K | 15.34M | 3.82% | 534.86M | -6.89% | -10.06% | -21.92% | +24.43% |
Franklin Income Focus ETFUS INCM | 29.51 | +0.27% | +0.08 | 519.98K | 15.33M | 0.37% | 1.86B | -0.37% | +0.55% | +1.17% | +5.24% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.31 | +0.12% | +0.03 | 754.44K | 15.32M | 0.10% | 3.51B | -0.15% | -0.20% | -0.42% | -1.43% |
Fidelity MSCI Industrials Index ETFUS FIDU | 92.63 | +1.17% | +1.07 | 166.32K | 15.31M | 1.54% | 2.28B | -2.40% | -5.64% | -2.33% | +12.31% |
Driven Brands Holdings Inc.US DRVN | 13.58 | +5.43% | +0.70 | 1.14M | 15.30M | 4.81% | 2.23B | +7.35% | +4.78% | +2.80% | -8.37% |