| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & SteersUS CNS | 78.99 | +2.28% | +1.76 | 186.68K | 14.65M | 2.82% | 4.06B | -4.41% | -6.50% | +2.21% | +25.82% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.15 | +0.08% | +0.02 | 582.26K | 14.65M | 0.38% | 1.16B | -1.04% | -0.81% | -1.82% | -3.81% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.46 | -0.27% | -0.13 | 307.70K | 14.65M | 0.55% | 2.49B | -1.70% | -2.14% | -3.34% | -2.51% |
New America Acquisition I CorpUS NWAX | 10.16 | -0.29% | -0.03 | 1.44M | 14.64M | 0.29% | 505.97M | 0.00% | 0.00% | +0.59% | -0.88% |
First Watch Restaurant Group, Inc.US FWRG | 11.70 | -3.39% | -0.41 | 1.24M | 14.63M | 5.45% | 721.01M | -5.49% | -6.02% | +14.04% | -22.41% |
McGrath RentCorpUS MGRC | 109.90 | +0.38% | +0.42 | 132.52K | 14.62M | 2.27% | 2.68B | -3.38% | -9.73% | -2.55% | +4.74% |
Global Ship LeaseUS GSL | 45.74 | +1.35% | +0.61 | 320.05K | 14.61M | 1.77% | 1.65B | +1.67% | +6.87% | +18.62% | +30.54% |
NWPX InfrastructureUS NWPX | 110.34 | +0.42% | +0.46 | 132.13K | 14.60M | 2.96% | 1.06B | -3.45% | -6.89% | -10.48% | +76.57% |
Perella Weinberg PartnersUS PWP | 16.93 | +3.29% | +0.54 | 867.35K | 14.60M | 5.00% | 1.25B | -0.12% | -0.76% | +10.58% | -2.14% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.47 | -0.79% | -0.18 | 648.59K | 14.58M | 2.43% | 11.96B | -3.44% | -6.76% | +0.54% | -5.67% |
Diebold NixdorfUS DBD | 68.19 | +0.83% | +0.56 | 214.70K | 14.55M | 4.08% | 2.31B | +0.75% | -8.54% | -16.43% | +0.44% |
LGI HomesUS LGIH | 54.47 | +1.91% | +1.02 | 267.11K | 14.54M | 3.74% | 1.27B | -4.42% | -7.96% | +2.25% | +26.79% |
Schneider National Inc.US SNDR | 34.05 | +1.40% | +0.47 | 428.38K | 14.54M | 3.51% | 5.97B | -3.38% | -3.32% | -10.47% | +28.35% |
Bausch Health Companies IncUS BHC | 6.76 | -1.02% | -0.07 | 2.16M | 14.53M | 5.42% | 2.52B | +7.30% | +14.38% | +30.75% | -2.73% |
GrahamUS GHM | 85.96 | +3.29% | +2.74 | 170.99K | 14.51M | 4.07% | 1.01B | -7.95% | -18.10% | -14.28% | +33.83% |
Allied Gold Corp.US AAUC | 24.04 | +1.22% | +0.29 | 602.63K | 14.50M | 2.48% | 3.35B | -0.29% | +16.30% | -5.69% | +5.07% |
Gorman-RuppUS GRC | 75.10 | +1.57% | +1.16 | 193.63K | 14.46M | 2.20% | 1.98B | -3.20% | -11.21% | -7.41% | +57.28% |
FLEX LNG ORDUS FLNG | 31.24 | +0.68% | +0.21 | 464.17K | 14.45M | 2.28% | 1.69B | -0.26% | +0.71% | +5.11% | +25.21% |
GenthermUS THRM | 40.02 | +1.37% | +0.54 | 360.58K | 14.44M | 3.01% | 1.23B | -0.89% | -0.94% | +10.04% | +10.04% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 17.17 | +4.69% | +0.77 | 872.17K | 14.43M | 12.99% | 41.43M | -3.55% | +55.86% | -41.95% | -43.02% |