| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beacon Financial CorporationUS BBT | 31.48 | +0.67% | +0.21 | 476.83K | 15.01M | 1.54% | 2.64B | -0.19% | -0.38% | +7.18% | +19.38% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | -0.08% | -0.02 | 592.85K | 15.00M | 0.10% | 669.02M | -0.37% | -0.16% | -0.16% | -0.18% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 25.85 | +1.02% | +0.26 | 581.38K | 14.99M | 2.93% | 3.09B | -3.51% | -6.58% | -14.91% | -26.31% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.35 | +1.29% | +0.03 | 6.28M | 14.99M | 7.33% | 134.15M | -13.60% | -18.40% | -60.77% | -85.99% |
Tyra Biosciences, Inc.US TYRA | 24.86 | -1.07% | -0.27 | 603.55K | 14.97M | 3.88% | 1.48B | -4.86% | -7.79% | -4.16% | -5.44% |
TennantUS TNC | 70.34 | +0.16% | +0.11 | 212.32K | 14.95M | 2.72% | 1.20B | +0.49% | -8.53% | -18.82% | -4.56% |
BlackbaudUS BLKB | 48.46 | +2.09% | +0.99 | 307.73K | 14.93M | 4.06% | 2.21B | -0.23% | +4.53% | +73.94% | -23.47% |
SIMPLIFY MBS ETFUS MTBA | 48.33 | +0.10% | +0.05 | 308.40K | 14.92M | 0.19% | 1.44B | -0.51% | -0.51% | -1.35% | -4.13% |
Backblaze, Inc.US BLZE | 13.31 | +0.83% | +0.11 | 1.13M | 14.91M | 3.26% | 823.89M | -12.66% | -26.50% | +80.35% | +185.62% |
YieldMax COIN Option Income Strategy ETFUS CONY | 21.30 | +8.30% | +1.63 | 710.50K | 14.91M | 6.91% | 368.12M | -0.33% | +19.66% | +2.80% | -45.87% |
iShares MSCI France ETFUS EWQ | 45.74 | +0.33% | +0.15 | 326.06K | 14.89M | 0.67% | 338.48M | -0.85% | -3.91% | -0.31% | +1.67% |
CEVA IncUS CEVA | 26.44 | +0.72% | +0.19 | 563.74K | 14.88M | 6.16% | 744.39M | -6.97% | -25.71% | -38.60% | +22.86% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.81 | +2.14% | +2.57 | 121.21K | 14.86M | 1.61% | 1.93B | -1.09% | -0.32% | -4.70% | +7.11% |
Copa Holdings SAUS CPA | 129.41 | +0.41% | +0.53 | 115.03K | 14.86M | 2.12% | 5.28B | -1.42% | -8.90% | -4.40% | +7.30% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.67 | +0.02% | +0.02 | 147.32K | 14.83M | 0.01% | 944.28M | -0.24% | -0.03% | -0.05% | -0.09% |
Game Your Game (Direct Listing)US GYGY | 1.51 | -12.72% | -0.22 | 8.26M | 14.78M | 40.46% | 21.73M | +27.97% | -51.76% | 0.00% | -93.29% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.82 | +1.65% | +1.62 | 147.55K | 14.71M | 0.76% | 9.31B | +1.22% | +1.37% | +7.05% | +9.15% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.63 | -0.47% | -0.26 | 268.44K | 14.71M | 0.86% | 932.53M | +0.31% | +2.30% | -1.14% | +9.02% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.35 | +1.57% | +0.50 | 454.41K | 14.67M | 1.33% | 766.70M | -1.43% | -2.00% | -4.01% | +11.63% |
Four Corners PropertyUS FCPT | 24.91 | +0.73% | +0.18 | 589.93K | 14.67M | 1.58% | 2.73B | -1.07% | -0.60% | -0.28% | +8.02% |