| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 41.62 | -2.76% | -1.18 | 332.52K | 13.89M | 5.09% | 1.37B | +1.56% | -3.86% | -5.82% | +28.77% |
Towne BankUS TOWN | 37.41 | +0.38% | +0.14 | 370.35K | 13.86M | 1.17% | 3.46B | +0.11% | -0.85% | +8.00% | +12.11% |
Invesco DB Oil FundUS DBO | 23.09 | +0.26% | +0.06 | 599.22K | 13.85M | 1.54% | 265.54M | +7.70% | +17.39% | +8.05% | +89.26% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.53 | -0.27% | -0.06 | 618.59K | 13.84M | 2.92% | 408.24M | -8.41% | -11.47% | -16.46% | -14.50% |
Banco De ChileUS BCH | 42.92 | +1.27% | +0.54 | 323.38K | 13.81M | 1.95% | 21.68B | +3.17% | +1.80% | +11.36% | +12.95% |
Vanguard ESG International Stock ETFUS VSGX | 83.87 | +0.98% | +0.81 | 164.88K | 13.79M | 1.13% | 6.93B | +0.11% | +2.46% | +4.72% | +17.10% |
Xeris Pharmaceuticals IncUS XERS | 8.59 | +0.12% | +0.01 | 1.60M | 13.77M | 4.20% | 1.57B | -0.12% | +16.71% | +32.15% | +9.43% |
St. JoeUS JOE | 66.07 | +0.99% | +0.65 | 208.41K | 13.77M | 2.43% | 3.76B | -2.71% | -1.94% | +0.90% | +11.29% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.04% | +0.01 | 569.08K | 13.73M | 0.12% | 3.91B | -0.33% | -0.04% | -0.17% | -0.62% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.41 | +0.60% | +0.11 | 746.11K | 13.72M | 0.49% | 1.11B | +1.10% | -1.18% | -0.75% | -1.76% |
Twenty One CapitalUS XXI | 6.40 | +11.50% | +0.66 | 2.19M | 13.68M | 8.01% | 2.22B | +1.27% | +46.79% | +16.36% | -26.94% |
KopinUS KOPN | 4.27 | -0.47% | -0.02 | 3.21M | 13.67M | 4.20% | 793.68M | -11.41% | +4.66% | -13.39% | +82.48% |
PROG Holdings, Inc.US PRG | 38.47 | -0.72% | -0.28 | 353.42K | 13.64M | 3.66% | 1.53B | -2.98% | -11.44% | +4.23% | +30.45% |
Corvus PharmaceuticalsUS CRVS | 14.65 | +3.17% | +0.45 | 938.43K | 13.63M | 5.18% | 1.23B | -0.48% | +5.70% | +31.15% | +90.26% |
SEALSQ CorpUS LAES | 2.40 | +1.69% | +0.04 | 5.67M | 13.62M | 2.12% | 537.60M | -8.05% | -3.61% | -22.08% | -36.51% |
Hingham Institution for SavingsUS HIFS | 297.23 | +0.68% | +2.02 | 45.39K | 13.61M | 2.27% | 653.68M | -0.32% | -0.73% | +3.18% | +4.67% |
ScanSourceUS SCSC | 57.86 | +2.15% | +1.22 | 236.58K | 13.59M | 3.34% | 1.17B | -0.41% | +1.62% | +18.40% | +48.13% |
J&J SnackUS JJSF | 85.96 | -0.47% | -0.41 | 157.87K | 13.59M | 2.54% | 1.60B | -2.04% | -6.42% | +11.69% | -4.88% |
TetraUS TTI | 6.94 | +4.68% | +0.31 | 1.98M | 13.58M | 5.13% | 1.03B | +0.14% | -19.21% | -29.04% | -25.93% |
SPDR Dow Jones REIT ETFUS RWR | 112.05 | +0.38% | +0.42 | 121.31K | 13.57M | 0.71% | 1.86B | -1.23% | -1.92% | -0.42% | +14.07% |