| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq 100 ETFUS IQQ | 24.28 | +1.17% | +0.28 | 551.93K | 13.36M | 1.19% | 387.51M | -0.49% | +0.41% | 0.00% | -0.49% |
Chagee Holdings LimitedUS CHA | 11.36 | -2.15% | -0.25 | 1.17M | 13.36M | 2.76% | 2.17B | +9.76% | +11.81% | +4.22% | -2.32% |
U-HaulUS UHAL | 67.61 | +1.58% | +1.05 | 198.17K | 13.35M | 2.26% | 13.14B | -1.17% | -9.97% | +9.47% | +34.12% |
CID Holdco IncUS DAIC | 3.34 | +9.69% | +0.30 | 3.85M | 13.34M | 14.12% | 4.04M | -42.01% | +316.72% | +73.06% | -70.23% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.02% | +0.02 | 126.22K | 13.34M | 0.01% | 2.84B | +0.05% | +0.02% | 0.00% | +0.02% |
Target Hospitality Corp.US TH | 18.54 | +0.82% | +0.15 | 715.83K | 13.32M | 4.19% | 1.85B | -2.22% | +15.88% | +12.77% | +131.46% |
IDT CorpUS IDT | 68.73 | -0.30% | -0.21 | 192.91K | 13.30M | 2.61% | 1.71B | -0.17% | +3.87% | +22.45% | +34.21% |
PubMatic, Inc.US PUBM | 16.96 | -2.42% | -0.42 | 782.72K | 13.30M | 6.33% | 772.53M | +3.73% | +25.82% | +47.35% | +91.21% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.85 | +6.37% | +2.21 | 362.08K | 13.26M | 7.14% | 382.32M | -3.86% | +5.35% | +13.52% | -28.52% |
Rapport Therapeutics, Inc.US RAPP | 47.65 | -2.14% | -1.04 | 276.96K | 13.21M | 4.22% | 2.29B | -6.26% | +2.80% | +32.95% | +57.05% |
Hello Group IncUS MOMO | 5.10 | -7.02% | -0.38 | 2.52M | 13.20M | 8.39% | 753.51M | -10.68% | -11.92% | -7.10% | -22.14% |
Edgewell Personal CareUS EPC | 28.50 | +0.35% | +0.10 | 463.10K | 13.20M | 2.69% | 1.31B | -0.59% | +1.35% | +37.48% | +67.16% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.23 | +0.05% | +0.02 | 296.79K | 13.16M | 0.62% | 4.16B | +0.09% | +1.38% | +2.60% | +16.79% |
National PrestoUS NPK | 144.70 | +0.01% | +0.01 | 90.93K | 13.15M | 2.94% | 1.03B | -5.69% | +5.05% | +10.44% | +35.54% |
UniversalUS UVV | 45.99 | -0.67% | -0.31 | 285.68K | 13.14M | 1.62% | 1.15B | +0.07% | -10.09% | -13.24% | -12.82% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 67.20 | +0.37% | +0.25 | 197.47K | 13.14M | 3.02% | 937.44M | -3.95% | -1.80% | -7.78% | +77.92% |
Safety InsuranceUS SAFT | 103.10 | -0.02% | -0.02 | 127.24K | 13.13M | 0.20% | 1.51B | -0.66% | -0.39% | +46.05% | +32.33% |
Shoe Station Group IncUS SHOE | 13.65 | +1.19% | +0.16 | 977.28K | 13.12M | 4.60% | 370.62M | -1.37% | -12.72% | -19.18% | -19.14% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 86.84 | +1.56% | +1.33 | 151.92K | 13.12M | 2.77% | 1.82B | -2.96% | -1.31% | -4.63% | +47.29% |
EVgo Inc.US EVGO | 1.44 | +15.20% | +0.19 | 9.32M | 13.12M | 16.00% | 452.90M | +0.35% | -5.26% | -25.00% | -50.52% |