| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astrana HealthUS ASTH | 37.83 | -1.92% | -0.74 | 380.28K | 14.42M | 3.67% | 2.11B | -1.51% | +10.84% | -1.20% | +52.48% |
iShares MSCI South Africa ETFUS EZA | 71.82 | +2.61% | +1.83 | 201.24K | 14.42M | 1.20% | 588.92M | +0.36% | +7.39% | +10.34% | +4.39% |
Corsair Gaming, Inc.US CRSR | 12.77 | +5.54% | +0.67 | 1.15M | 14.40M | 5.70% | 1.38B | +6.59% | +20.36% | +51.84% | +114.98% |
Energy Vault Holdings, Inc.US NRGV | 3.79 | +6.76% | +0.24 | 3.86M | 14.36M | 11.41% | 686.90M | +1.07% | +28.04% | -19.19% | -17.79% |
Fortrea Holdings Inc.US FTRE | 18.62 | +1.42% | +0.26 | 776.31K | 14.35M | 4.41% | 1.77B | -1.27% | +5.26% | +10.31% | +7.94% |
ArriVent BioPharmaUS AVBP | 31.03 | +1.70% | +0.52 | 465.36K | 14.35M | 3.83% | 1.53B | +0.10% | +0.06% | +1.57% | +54.22% |
SiriusPoint Ltd.US SPNT | 24.84 | +2.14% | +0.52 | 575.74K | 14.34M | 1.85% | 2.89B | +3.20% | +5.08% | +11.99% | +13.48% |
Kimbell Royalty Partners LPUS KRP | 14.92 | -0.13% | -0.02 | 962.39K | 14.32M | 0.90% | 1.61B | -2.04% | +2.83% | -2.55% | +26.87% |
MINISO Group Holding LimitedUS MNSO | 9.67 | +0.52% | +0.05 | 1.48M | 14.31M | 1.87% | 2.99B | -10.55% | -23.01% | -26.74% | -48.43% |
Dream Finders Homes, Inc.US DFH | 13.80 | +3.14% | +0.42 | 1.05M | 14.28M | 5.31% | 1.25B | -3.97% | -1.57% | -6.88% | -19.30% |
Amplify Travel Tech ETFUS AWAY | 18.99 | -1.12% | -0.21 | 747.52K | 14.27M | 2.45% | 36.08M | -4.77% | -3.95% | +10.28% | -8.34% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.37 | +1.51% | +1.24 | 170.96K | 14.25M | 0.66% | 362.66M | +0.19% | +0.66% | +6.91% | +12.27% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.48 | +0.15% | +0.03 | 695.33K | 14.25M | 0.24% | 2.56B | -0.85% | -0.58% | -1.25% | -3.17% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 38.85 | +16.14% | +5.40 | 383.90K | 14.23M | 23.83% | 53.22M | +14.06% | -0.07% | -44.50% | +187.46% |
First Trust WCM International Equity ETFUS WCMI | 19.85 | +1.22% | +0.24 | 718.08K | 14.23M | 0.76% | 2.02B | -0.25% | +1.59% | +5.19% | +16.70% |
Liberty Media Corporation Series AUS FWONA | 89.70 | -0.54% | -0.49 | 158.55K | 14.21M | 2.79% | 22.43B | -4.67% | -1.71% | +10.50% | +0.36% |
Dauch CorpUS DCH | 6.67 | +1.68% | +0.11 | 2.12M | 14.18M | 4.79% | 1.58B | +5.54% | +17.64% | +5.87% | +4.06% |
Capital Group New Geography Equity ETFUS CGNG | 36.86 | +0.60% | +0.22 | 385.05K | 14.16M | 1.01% | 3.04B | -0.65% | +1.29% | +3.74% | +15.44% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 71.57 | +10.90% | +7.04 | 205.19K | 14.14M | 11.42% | 57.25M | -12.77% | -0.09% | +52.36% | +132.31% |
iShares MSCI Spain ETFUS EWP | 62.59 | +1.07% | +0.66 | 226.06K | 14.14M | 0.65% | 2.27B | +0.29% | +0.47% | +10.14% | +16.10% |