| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennyMac Mortgage InvestmentUS PMT | 9.63 | +1.26% | +0.12 | 1.31M | 12.62M | 1.79% | 837.97M | +3.22% | +3.10% | -4.75% | -23.27% |
ADMA BiologicsUS ADMA | 9.58 | +0.74% | +0.07 | 1.33M | 12.62M | 2.68% | 2.15B | +1.05% | -4.77% | +17.98% | -47.48% |
Direxion Daily META Bear 1X SharesUS METD | 15.65 | -3.03% | -0.49 | 807.13K | 12.60M | 2.42% | 8.61M | -6.51% | -3.81% | -8.26% | -1.26% |
Virtus Investment PartnersUS VRTS | 158.19 | +0.91% | +1.42 | 79.99K | 12.60M | 3.98% | 1.05B | -5.41% | -3.25% | +8.95% | -3.04% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.62 | +1.48% | +0.36 | 511.88K | 12.59M | 2.64% | 253.59M | -2.38% | +0.24% | +8.22% | -9.32% |
SPDR S&P Telecom ETFUS XTL | 208.34 | -0.16% | -0.34 | 60.57K | 12.59M | 0.88% | 588.56M | -2.71% | -3.01% | -5.69% | +35.97% |
Clover Health CorpUS CLOV | 4.26 | -1.05% | -0.04 | 2.95M | 12.57M | 3.48% | 2.25B | +0.59% | -8.69% | -0.82% | +81.06% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.17 | +3.85% | +0.34 | 1.38M | 12.56M | 6.17% | 43.88M | -15.79% | -22.42% | -55.05% | -81.13% |
BlueLinxUS BXC | 77.28 | +1.95% | +1.48 | 162.70K | 12.54M | 3.86% | 607.44M | -3.07% | -9.51% | +43.80% | +25.80% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.47 | +0.12% | +0.02 | 759.90K | 12.52M | 0.12% | 2.71B | -0.36% | -0.48% | -1.02% | -2.69% |
Ladder CapitalUS LADR | 9.82 | +0.10% | +0.01 | 1.27M | 12.52M | 2.24% | 1.25B | -0.10% | +2.94% | -5.58% | -10.65% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.34 | +2.20% | +0.12 | 2.37M | 12.51M | 5.74% | 152.06M | -0.74% | +17.88% | -24.04% | -34.07% |
SPDR Portfolio TIPS ETFUS SPIP | 25.08 | +0.16% | +0.04 | 498.23K | 12.51M | 0.24% | 1.03B | -0.44% | +0.16% | -2.22% | -3.35% |
U-HaulUS UHAL.B | 59.49 | +1.83% | +1.07 | 211.27K | 12.51M | 2.45% | 11.54B | -1.26% | -8.97% | +8.18% | +27.28% |
Capital Group Global Equity ETFUS CGGE | 35.21 | +0.74% | +0.26 | 355.81K | 12.50M | 0.87% | 3.17B | -0.76% | -1.12% | +4.17% | +11.32% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.55 | +0.23% | +0.07 | 437.95K | 12.50M | 0.46% | 1.07B | +0.23% | +0.69% | +3.09% | +7.60% |
Dole plcUS DOLE | 13.90 | -1.14% | -0.16 | 899.08K | 12.49M | 2.42% | 1.31B | +1.53% | +0.94% | -0.57% | -7.27% |
Nexa Resources S.A.US NEXA | 13.85 | +3.82% | +0.51 | 905.48K | 12.49M | 5.15% | 1.83B | -0.36% | -3.15% | +8.63% | +56.50% |
NortheastUS NBN | 131.73 | +1.68% | +2.18 | 95.19K | 12.49M | 2.47% | 1.13B | +1.17% | -1.38% | +5.96% | +26.75% |
Apollo Commercial Real Estate FinanceUS ARI | 6.88 | +0.29% | +0.02 | 1.82M | 12.46M | 1.44% | 882.10M | -0.29% | +2.84% | -37.45% | -28.93% |