| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.57 | +0.62% | +0.70 | 113.22K | 12.85M | 0.81% | 4.99B | -1.70% | -3.27% | +3.69% | +20.58% |
Perdoceo Education CorporationUS PRDO | 33.19 | +0.30% | +0.10 | 386.31K | 12.84M | 3.51% | 2.07B | -1.83% | +2.28% | -3.32% | +13.16% |
Liftoff MobileUS LFTO | 18.72 | +0.11% | +0.02 | 685.82K | 12.83M | 3.74% | 3.17B | +0.48% | -19.76% | -27.36% | -18.61% |
Fidelity MSCI Health Care Index ETFUS FHLC | 84.00 | +0.13% | +0.11 | 153.05K | 12.82M | 1.47% | 3.53B | +0.62% | +5.21% | +13.01% | +13.09% |
MoonLake ImmunotherapeuticsUS MLTX | 15.19 | +0.86% | +0.13 | 841.99K | 12.80M | 3.12% | 1.29B | -2.19% | -15.75% | -14.66% | +15.25% |
BTC DigitalUS BTCT | 1.92 | +9.09% | +0.16 | 6.67M | 12.79M | 12.50% | 32.59M | -8.57% | +280.73% | +43.28% | +47.69% |
Achieve Life Sciences, Inc.US ACHV | 8.31 | -2.00% | -0.17 | 1.53M | 12.79M | 5.13% | 853.10M | +1.59% | +26.87% | +48.39% | +67.20% |
Schwab International Dividend Equity ETFUS SCHY | 33.35 | +0.66% | +0.22 | 383.30K | 12.79M | 0.44% | 2.63B | +0.15% | -0.27% | +3.93% | +11.84% |
Avalo Therapeutics IncUS AVTX | 19.00 | -1.76% | -0.34 | 674.04K | 12.78M | 4.34% | 1.02B | -5.24% | +1.60% | +47.29% | +4.63% |
NVE CorpUS NVEC | 98.56 | +0.06% | +0.06 | 128.62K | 12.77M | 3.69% | 476.75M | -7.96% | -23.85% | -6.29% | +66.12% |
HalladorUS HNRG | 16.11 | -1.47% | -0.24 | 801.85K | 12.75M | 4.98% | 757.55M | -3.13% | +8.70% | -0.49% | -15.39% |
Richtech RoboticsUS RR | 1.72 | -7.03% | -0.13 | 7.22M | 12.74M | 10.81% | 387.18M | -11.79% | +13.16% | -25.22% | -46.75% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.97 | -6.03% | -1.60 | 501.71K | 12.72M | 10.88% | 54.67M | -24.64% | -19.20% | -31.63% | -69.20% |
TrinityUS TRN | 28.11 | +0.39% | +0.11 | 452.25K | 12.71M | 2.86% | 2.24B | -4.65% | -9.23% | -17.69% | +6.32% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.94 | +1.32% | +1.93 | 85.95K | 12.70M | 1.07% | 5.56B | -0.48% | +1.05% | +5.33% | +14.83% |
Pharvaris N.V.US PHVS | 35.66 | +1.39% | +0.49 | 357.06K | 12.69M | 3.71% | 2.49B | -3.62% | +3.51% | +12.85% | +28.50% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.96 | +0.09% | +0.03 | 396.52K | 12.68M | 1.02% | 1.86B | +3.56% | +10.74% | +9.94% | +42.93% |
HealthcareUS HCSG | 21.71 | -0.28% | -0.06 | 582.48K | 12.68M | 3.22% | 1.50B | -5.36% | -1.54% | +1.88% | +13.55% |
F&G ANNUITIES & LIFE INCUS FG | 24.87 | +3.75% | +0.90 | 511.82K | 12.67M | 3.02% | 3.26B | +5.43% | -14.77% | -11.90% | -19.38% |
OceanFirstUS OCFC | 19.28 | +1.00% | +0.19 | 655.44K | 12.64M | 0.94% | 1.86B | +2.06% | -1.23% | +6.46% | +7.41% |